On December 31, 2020, Lockheed Martin (LMT) had a market capitalization of $86.5B, based on 281M shares at a price of $307.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $307.73 | 1,318,500 | 281,000,000 | $86,471,118,400.00 |
December 30 2020 | $307.02 | 840,800 | 281,000,000 | $86,271,383,600.00 |
December 29 2020 | $306.79 | 1,055,900 | 281,000,000 | $86,208,046,200.00 |
December 28 2020 | $307.03 | 1,023,400 | 281,000,000 | $86,276,244,900.00 |
December 24 2020 | $305.12 | 508,800 | 281,000,000 | $85,737,905,100.00 |
December 23 2020 | $304.80 | 1,307,500 | 281,000,000 | $85,647,788,400.00 |
December 22 2020 | $301.61 | 1,820,800 | 281,000,000 | $84,751,342,200.00 |
December 21 2020 | $302.85 | 2,128,700 | 281,000,000 | $85,099,697,900.00 |
December 18 2020 | $308.64 | 4,342,000 | 281,000,000 | $86,726,912,700.00 |
December 17 2020 | $305.66 | 1,658,100 | 281,000,000 | $85,891,387,300.00 |
December 16 2020 | $307.37 | 1,986,200 | 281,000,000 | $86,371,251,000.00 |
December 15 2020 | $309.97 | 1,521,000 | 281,000,000 | $87,102,047,700.00 |
December 14 2020 | $310.05 | 1,370,500 | 281,000,000 | $87,123,965,700.00 |
December 11 2020 | $313.56 | 1,409,800 | 281,000,000 | $88,110,528,600.00 |
December 10 2020 | $308.08 | 1,378,700 | 281,000,000 | $86,571,013,900.00 |
December 09 2020 | $313.25 | 1,522,200 | 281,000,000 | $88,022,828,500.00 |
December 08 2020 | $311.41 | 1,783,600 | 281,000,000 | $87,506,406,700.00 |
December 07 2020 | $313.92 | 1,390,500 | 281,000,000 | $88,212,840,700.00 |
December 04 2020 | $317.81 | 1,222,600 | 281,000,000 | $89,304,132,300.00 |
December 03 2020 | $313.84 | 1,758,400 | 281,000,000 | $88,188,478,000.00 |
December 02 2020 | $313.26 | 2,520,000 | 281,000,000 | $88,025,273,200.00 |
December 01 2020 | $316.40 | 1,299,700 | 281,000,000 | $88,909,524,000.00 |
November 30 2020 | $316.41 | 1,608,400 | 281,000,000 | $88,911,940,600.00 |
November 27 2020 | $322.26 | 612,300 | 281,000,000 | $90,553,767,400.00 |
November 25 2020 | $325.70 | 854,800 | 281,000,000 | $91,521,390,900.00 |