On December 31, 2020, Lockheed Martin (LMT) had a market capitalization of $87.6B, based on 281M shares at a price of $311.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $311.70 | 1,318,500 | 281,000,000 | $87,586,828,900.00 |
December 30 2020 | $310.98 | 840,800 | 281,000,000 | $87,384,480,800.00 |
December 29 2020 | $310.75 | 1,055,900 | 281,000,000 | $87,320,328,500.00 |
December 28 2020 | $310.99 | 1,023,400 | 281,000,000 | $87,389,426,400.00 |
December 24 2020 | $309.05 | 508,800 | 281,000,000 | $86,844,145,900.00 |
December 23 2020 | $308.73 | 1,307,500 | 281,000,000 | $86,752,849,000.00 |
December 22 2020 | $305.50 | 1,820,800 | 281,000,000 | $85,844,853,700.00 |
December 21 2020 | $306.75 | 2,128,700 | 281,000,000 | $86,197,677,300.00 |
December 18 2020 | $312.62 | 4,342,000 | 281,000,000 | $87,845,882,800.00 |
December 17 2020 | $309.61 | 1,658,100 | 281,000,000 | $86,999,595,100.00 |
December 16 2020 | $311.34 | 1,986,200 | 281,000,000 | $87,485,668,900.00 |
December 15 2020 | $313.97 | 1,521,000 | 281,000,000 | $88,225,879,100.00 |
December 14 2020 | $314.05 | 1,370,500 | 281,000,000 | $88,248,078,100.00 |
December 11 2020 | $317.61 | 1,409,800 | 281,000,000 | $89,247,370,300.00 |
December 10 2020 | $312.06 | 1,378,700 | 281,000,000 | $87,687,988,900.00 |
December 09 2020 | $317.29 | 1,522,200 | 281,000,000 | $89,158,546,200.00 |
December 08 2020 | $315.43 | 1,783,600 | 281,000,000 | $88,635,464,700.00 |
December 07 2020 | $317.98 | 1,390,500 | 281,000,000 | $89,351,003,100.00 |
December 04 2020 | $321.91 | 1,222,600 | 281,000,000 | $90,456,372,800.00 |
December 03 2020 | $317.89 | 1,758,400 | 281,000,000 | $89,326,303,200.00 |
December 02 2020 | $317.30 | 2,520,000 | 281,000,000 | $89,160,990,900.00 |
December 01 2020 | $320.49 | 1,299,700 | 281,000,000 | $90,056,650,300.00 |
November 30 2020 | $320.50 | 1,608,400 | 281,000,000 | $90,059,123,100.00 |
November 27 2020 | $326.41 | 612,300 | 281,000,000 | $91,722,137,300.00 |
November 25 2020 | $329.90 | 854,800 | 281,000,000 | $92,702,237,200.00 |
