On December 31, 2020, Lockheed Martin (LMT) had a market capitalization of $86.9B, based on 281M shares at a price of $309.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $309.35 | 1,318,500 | 281,000,000 | $86,926,844,200.00 |
December 30 2020 | $308.63 | 840,800 | 281,000,000 | $86,726,041,600.00 |
December 29 2020 | $308.41 | 1,055,900 | 281,000,000 | $86,662,367,000.00 |
December 28 2020 | $308.65 | 1,023,400 | 281,000,000 | $86,730,931,000.00 |
December 24 2020 | $306.73 | 508,800 | 281,000,000 | $86,189,753,100.00 |
December 23 2020 | $306.40 | 1,307,500 | 281,000,000 | $86,099,158,700.00 |
December 22 2020 | $303.20 | 1,820,800 | 281,000,000 | $85,198,019,800.00 |
December 21 2020 | $304.44 | 2,128,700 | 281,000,000 | $85,548,173,900.00 |
December 18 2020 | $310.26 | 4,342,000 | 281,000,000 | $87,183,959,200.00 |
December 17 2020 | $307.27 | 1,658,100 | 281,000,000 | $86,344,050,200.00 |
December 16 2020 | $308.99 | 1,986,200 | 281,000,000 | $86,826,442,900.00 |
December 15 2020 | $311.61 | 1,521,000 | 281,000,000 | $87,561,089,300.00 |
December 14 2020 | $311.68 | 1,370,500 | 281,000,000 | $87,583,119,700.00 |
December 11 2020 | $315.21 | 1,409,800 | 281,000,000 | $88,574,881,100.00 |
December 10 2020 | $309.71 | 1,378,700 | 281,000,000 | $87,027,245,500.00 |
December 09 2020 | $314.90 | 1,522,200 | 281,000,000 | $88,486,731,400.00 |
December 08 2020 | $313.05 | 1,783,600 | 281,000,000 | $87,967,583,900.00 |
December 07 2020 | $315.58 | 1,390,500 | 281,000,000 | $88,677,727,100.00 |
December 04 2020 | $319.48 | 1,222,600 | 281,000,000 | $89,774,779,200.00 |
December 03 2020 | $315.49 | 1,758,400 | 281,000,000 | $88,653,223,900.00 |
December 02 2020 | $314.91 | 2,520,000 | 281,000,000 | $88,489,176,100.00 |
December 01 2020 | $318.07 | 1,299,700 | 281,000,000 | $89,378,063,400.00 |
November 30 2020 | $318.08 | 1,608,400 | 281,000,000 | $89,380,536,200.00 |
November 27 2020 | $323.95 | 612,300 | 281,000,000 | $91,031,017,800.00 |
November 25 2020 | $327.42 | 854,800 | 281,000,000 | $92,003,727,400.00 |
