On December 31, 2024, Lockheed Martin (LMT) had a market capitalization of $109.9B, based on 237M shares at a price of $463.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $463.61 | 731,900 | 237,000,000 | $109,874,669,400.00 |
December 30 2024 | $461.15 | 887,600 | 237,000,000 | $109,293,569,100.00 |
December 27 2024 | $466.50 | 820,600 | 237,000,000 | $110,559,789,000.00 |
December 26 2024 | $467.46 | 662,100 | 237,000,000 | $110,788,138,500.00 |
December 24 2024 | $465.70 | 375,900 | 237,000,000 | $110,369,857,200.00 |
December 23 2024 | $464.13 | 1,053,900 | 237,000,000 | $109,999,023,300.00 |
December 20 2024 | $466.54 | 3,973,500 | 237,000,000 | $110,571,093,900.00 |
December 19 2024 | $457.61 | 1,250,400 | 237,000,000 | $108,454,707,600.00 |
December 18 2024 | $460.74 | 1,424,400 | 237,000,000 | $109,196,351,700.00 |
December 17 2024 | $468.06 | 1,354,500 | 237,000,000 | $110,930,599,200.00 |
December 16 2024 | $469.05 | 1,483,700 | 237,000,000 | $111,165,750,600.00 |
December 13 2024 | $471.92 | 990,100 | 237,000,000 | $111,844,068,300.00 |
December 12 2024 | $473.76 | 1,862,800 | 237,000,000 | $112,280,456,400.00 |
December 11 2024 | $481.07 | 1,308,000 | 237,000,000 | $114,012,428,700.00 |
December 10 2024 | $489.37 | 1,178,900 | 237,000,000 | $115,979,576,100.00 |
December 09 2024 | $486.57 | 1,170,500 | 237,000,000 | $115,317,090,000.00 |
December 06 2024 | $489.45 | 1,284,700 | 237,000,000 | $115,999,934,400.00 |
December 05 2024 | $493.70 | 1,113,400 | 237,000,000 | $117,006,094,200.00 |
December 04 2024 | $493.72 | 1,542,800 | 237,000,000 | $117,010,620,900.00 |
December 03 2024 | $493.24 | 1,188,400 | 237,000,000 | $116,897,571,900.00 |
December 02 2024 | $496.43 | 1,115,600 | 237,000,000 | $117,652,772,400.00 |
November 29 2024 | $501.93 | 658,200 | 237,000,000 | $118,957,410,000.00 |
November 27 2024 | $498.46 | 890,400 | 237,000,000 | $118,135,020,000.00 |
November 26 2024 | $494.38 | 1,345,800 | 237,000,000 | $117,168,818,400.00 |
November 25 2024 | $494.80 | 3,613,500 | 237,000,000 | $117,267,671,100.00 |