On December 31, 2010, Lockheed Martin (LMT) had a market capitalization of $15.5B, based on 353M shares at a price of $43.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $43.86 | 54,065,900 | 353,000,000 | $15,484,203,800.00 |
November 2010 | $42.69 | 71,396,900 | 353,000,000 | $15,069,993,600.00 |
October 2010 | $44.24 | 62,996,200 | 353,000,000 | $15,617,708,400.00 |
September 2010 | $44.24 | 55,637,300 | 363,900,000 | $16,097,698,740.00 |
August 2010 | $43.14 | 50,900,600 | 363,900,000 | $15,700,210,770.00 |
July 2010 | $46.23 | 48,232,300 | 363,900,000 | $16,823,752,020.00 |
June 2010 | $45.83 | 47,594,000 | 371,700,000 | $17,035,717,230.00 |
May 2010 | $49.17 | 58,169,900 | 371,700,000 | $18,275,113,710.00 |
April 2010 | $51.81 | 37,807,300 | 371,700,000 | $19,258,185,870.00 |
March 2010 | $50.79 | 57,643,400 | 377,700,000 | $19,184,100,630.00 |
February 2010 | $47.46 | 58,234,500 | 377,700,000 | $17,925,415,380.00 |
January 2010 | $45.11 | 57,485,800 | 377,700,000 | $17,038,991,250.00 |
December 2009 | $45.62 | 56,232,100 | 378,000,000 | $17,242,470,000.00 |
November 2009 | $46.75 | 58,169,600 | 378,000,000 | $17,672,671,800.00 |
October 2009 | $41.31 | 111,022,200 | 378,000,000 | $15,615,142,200.00 |
September 2009 | $46.89 | 88,520,100 | 385,500,000 | $18,075,632,400.00 |
August 2009 | $45.03 | 64,500,100 | 385,500,000 | $17,357,985,600.00 |
July 2009 | $44.56 | 70,438,900 | 385,500,000 | $17,176,453,650.00 |
June 2009 | $48.07 | 47,269,400 | 390,900,000 | $18,789,273,030.00 |
May 2009 | $49.84 | 46,691,000 | 390,900,000 | $19,483,511,430.00 |
April 2009 | $46.48 | 77,153,500 | 390,900,000 | $18,167,859,300.00 |
March 2009 | $40.85 | 95,113,100 | 397,500,000 | $16,239,663,750.00 |
February 2009 | $37.35 | 74,282,000 | 397,500,000 | $14,846,943,000.00 |
January 2009 | $48.16 | 62,770,200 | 397,500,000 | $19,144,196,250.00 |
December 2008 | $49.36 | 58,116,500 | 398,000,000 | $19,644,921,800.00 |
