On December 31, 2010, Lockheed Martin (LMT) had a market capitalization of $15.6B, based on 353M shares at a price of $44.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $44.10 | 54,065,900 | 353,000,000 | $15,565,782,100.00 |
November 2010 | $42.92 | 71,396,900 | 353,000,000 | $15,149,418,600.00 |
October 2010 | $44.48 | 62,996,200 | 353,000,000 | $15,700,028,000.00 |
September 2010 | $44.47 | 55,637,300 | 363,900,000 | $16,182,523,830.00 |
August 2010 | $43.37 | 50,900,600 | 363,900,000 | $15,782,961,630.00 |
July 2010 | $46.48 | 48,232,300 | 363,900,000 | $16,912,398,060.00 |
June 2010 | $46.07 | 47,594,000 | 371,700,000 | $17,125,482,780.00 |
May 2010 | $49.43 | 58,169,900 | 371,700,000 | $18,371,421,180.00 |
April 2010 | $52.08 | 37,807,300 | 371,700,000 | $19,359,697,140.00 |
March 2010 | $51.06 | 57,643,400 | 377,700,000 | $19,285,173,150.00 |
February 2010 | $47.71 | 58,234,500 | 377,700,000 | $18,019,915,920.00 |
January 2010 | $45.35 | 57,485,800 | 377,700,000 | $17,128,808,310.00 |
December 2009 | $45.86 | 56,232,100 | 378,000,000 | $17,333,341,200.00 |
November 2009 | $47.00 | 58,169,600 | 378,000,000 | $17,765,811,000.00 |
October 2009 | $41.53 | 111,022,200 | 378,000,000 | $15,697,470,600.00 |
September 2009 | $47.14 | 88,520,100 | 385,500,000 | $18,170,889,450.00 |
August 2009 | $45.26 | 64,500,100 | 385,500,000 | $17,449,464,750.00 |
July 2009 | $44.79 | 70,438,900 | 385,500,000 | $17,266,969,050.00 |
June 2009 | $48.32 | 47,269,400 | 390,900,000 | $18,888,288,000.00 |
May 2009 | $50.11 | 46,691,000 | 390,900,000 | $19,586,200,860.00 |
April 2009 | $46.72 | 77,153,500 | 390,900,000 | $18,263,590,710.00 |
March 2009 | $41.07 | 95,113,100 | 397,500,000 | $16,325,245,500.00 |
February 2009 | $37.55 | 74,282,000 | 397,500,000 | $14,925,210,750.00 |
January 2009 | $48.42 | 62,770,200 | 397,500,000 | $19,245,121,500.00 |
December 2008 | $49.62 | 58,116,500 | 398,000,000 | $19,748,441,600.00 |
