On December 31, 2010, Lockheed Martin (LMT) had a market capitalization of $15.6B, based on 353M shares at a price of $44.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $44.10 | 9,325,700 | 353,000,000 | $15,565,782,100.00 |
Week of December 20 2010 | $43.68 | 10,383,100 | 353,000,000 | $15,418,828,200.00 |
Week of December 13 2010 | $44.20 | 12,122,600 | 353,000,000 | $15,601,435,100.00 |
Week of December 06 2010 | $43.42 | 13,933,900 | 353,000,000 | $15,327,542,400.00 |
Week of November 29 2010 | $43.64 | 13,239,500 | 353,000,000 | $15,403,260,900.00 |
Week of November 22 2010 | $42.92 | 14,451,000 | 353,000,000 | $15,151,642,500.00 |
Week of November 15 2010 | $43.32 | 23,774,800 | 353,000,000 | $15,290,406,800.00 |
Week of November 08 2010 | $43.35 | 14,389,600 | 353,000,000 | $15,303,609,000.00 |
Week of November 01 2010 | $45.71 | 13,842,600 | 353,000,000 | $16,136,088,900.00 |
Week of October 25 2010 | $44.48 | 10,990,300 | 353,000,000 | $15,700,028,000.00 |
Week of October 18 2010 | $44.78 | 18,049,000 | 353,000,000 | $15,807,940,100.00 |
Week of October 11 2010 | $43.68 | 11,839,000 | 353,000,000 | $15,420,346,100.00 |
Week of October 04 2010 | $43.73 | 14,588,100 | 353,000,000 | $15,437,960,800.00 |
Week of September 27 2010 | $43.43 | 18,304,000 | 353,000,000 | $15,330,048,700.00 |
Week of September 20 2010 | $45.62 | 13,703,100 | 363,900,000 | $16,602,537,210.00 |
Week of September 13 2010 | $43.52 | 13,306,200 | 363,900,000 | $15,835,181,280.00 |
Week of September 06 2010 | $43.91 | 9,758,800 | 363,900,000 | $15,978,230,370.00 |
Week of August 30 2010 | $44.12 | 12,676,200 | 363,900,000 | $16,055,413,560.00 |
Week of August 23 2010 | $44.69 | 10,488,300 | 363,900,000 | $16,264,255,770.00 |
Week of August 16 2010 | $45.27 | 15,535,200 | 363,900,000 | $16,473,571,050.00 |
Week of August 09 2010 | $44.97 | 10,034,300 | 363,900,000 | $16,365,529,140.00 |
Week of August 02 2010 | $46.43 | 10,261,600 | 363,900,000 | $16,894,421,400.00 |
Week of July 26 2010 | $46.48 | 12,907,900 | 363,900,000 | $16,912,398,060.00 |
Week of July 19 2010 | $45.73 | 13,385,900 | 363,900,000 | $16,642,347,870.00 |
Week of July 12 2010 | $45.72 | 10,066,000 | 363,900,000 | $16,637,835,510.00 |
