On December 31, 2010, Lockheed Martin (LMT) had a market capitalization of $15.5B, based on 353M shares at a price of $43.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $43.86 | 9,325,700 | 353,000,000 | $15,484,203,800.00 |
Week of December 20 2010 | $43.45 | 10,383,100 | 353,000,000 | $15,337,991,200.00 |
Week of December 13 2010 | $43.96 | 12,122,600 | 353,000,000 | $15,519,609,700.00 |
Week of December 06 2010 | $43.19 | 13,933,900 | 353,000,000 | $15,247,199,600.00 |
Week of November 29 2010 | $43.41 | 13,239,500 | 353,000,000 | $15,322,494,500.00 |
Week of November 22 2010 | $42.70 | 14,451,000 | 353,000,000 | $15,072,217,500.00 |
Week of November 15 2010 | $43.09 | 23,774,800 | 353,000,000 | $15,210,240,500.00 |
Week of November 08 2010 | $43.13 | 14,389,600 | 353,000,000 | $15,223,372,100.00 |
Week of November 01 2010 | $45.47 | 13,842,600 | 353,000,000 | $16,051,474,800.00 |
Week of October 25 2010 | $44.24 | 10,990,300 | 353,000,000 | $15,617,708,400.00 |
Week of October 18 2010 | $44.55 | 18,049,000 | 353,000,000 | $15,725,055,700.00 |
Week of October 11 2010 | $43.45 | 11,839,000 | 353,000,000 | $15,339,473,800.00 |
Week of October 04 2010 | $43.50 | 14,588,100 | 353,000,000 | $15,357,017,900.00 |
Week of September 27 2010 | $43.20 | 18,304,000 | 353,000,000 | $15,249,670,600.00 |
Week of September 20 2010 | $45.38 | 13,703,100 | 363,900,000 | $16,515,492,330.00 |
Week of September 13 2010 | $43.29 | 13,306,200 | 363,900,000 | $15,752,175,690.00 |
Week of September 06 2010 | $43.68 | 9,758,800 | 363,900,000 | $15,894,460,590.00 |
Week of August 30 2010 | $43.89 | 12,676,200 | 363,900,000 | $15,971,243,490.00 |
Week of August 23 2010 | $44.46 | 10,488,300 | 363,900,000 | $16,178,994,000.00 |
Week of August 16 2010 | $45.03 | 15,535,200 | 363,900,000 | $16,387,217,580.00 |
Week of August 09 2010 | $44.74 | 10,034,300 | 363,900,000 | $16,279,757,910.00 |
Week of August 02 2010 | $46.18 | 10,261,600 | 363,900,000 | $16,805,848,140.00 |
Week of July 26 2010 | $46.23 | 12,907,900 | 363,900,000 | $16,823,752,020.00 |
Week of July 19 2010 | $45.49 | 13,385,900 | 363,900,000 | $16,555,121,040.00 |
Week of July 12 2010 | $45.48 | 10,066,000 | 363,900,000 | $16,550,608,680.00 |
