| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $320.96 | $324.40 | $312.70 | $320.97 | 3,363,800 |
February 27 2020 | $339.36 | $344.10 | $331.44 | $331.67 | 1,894,100 |
February 26 2020 | $345.22 | $354.02 | $344.38 | $345.73 | 1,678,000 |
February 25 2020 | $362.28 | $363.69 | $342.82 | $345.26 | 1,600,100 |
February 24 2020 | $361.89 | $365.82 | $360.56 | $361.64 | 1,117,800 |
February 21 2020 | $366.61 | $369.72 | $364.49 | $368.92 | 1,055,500 |
February 20 2020 | $373.95 | $375.12 | $365.78 | $367.35 | 1,190,600 |
February 19 2020 | $376.86 | $377.95 | $374.61 | $374.68 | 787,200 |
February 18 2020 | $376.86 | $378.54 | $374.28 | $375.61 | 776,100 |
February 14 2020 | $375.12 | $378.12 | $374.54 | $377.59 | 948,600 |
February 13 2020 | $375.82 | $378.83 | $374.53 | $374.87 | 800,200 |
February 12 2020 | $378.59 | $379.18 | $374.79 | $376.51 | 1,419,200 |
February 11 2020 | $380.62 | $381.63 | $377.26 | $379.31 | 744,600 |
February 10 2020 | $378.58 | $380.75 | $377.56 | $379.24 | 870,400 |
February 07 2020 | $377.84 | $380.49 | $377.11 | $378.73 | 883,800 |
February 06 2020 | $375.62 | $379.32 | $375.05 | $378.56 | 833,500 |
February 05 2020 | $373.68 | $375.93 | $369.98 | $375.30 | 1,251,800 |
February 04 2020 | $366.91 | $372.54 | $366.91 | $371.49 | 1,216,300 |
February 03 2020 | $370.41 | $370.82 | $363.96 | $365.53 | 1,795,800 |
