| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $316.22 | $319.60 | $308.08 | $316.23 | 3,363,800 |
February 27 2020 | $334.35 | $339.01 | $326.54 | $326.77 | 1,894,100 |
February 26 2020 | $340.12 | $348.79 | $339.29 | $340.62 | 1,678,000 |
February 25 2020 | $356.93 | $358.32 | $337.75 | $340.16 | 1,600,100 |
February 24 2020 | $356.55 | $360.41 | $355.23 | $356.29 | 1,117,800 |
February 21 2020 | $361.20 | $364.25 | $359.11 | $363.47 | 1,055,500 |
February 20 2020 | $368.43 | $369.58 | $360.38 | $361.92 | 1,190,600 |
February 19 2020 | $371.29 | $372.37 | $369.08 | $369.15 | 787,200 |
February 18 2020 | $371.29 | $372.95 | $368.75 | $370.06 | 776,100 |
February 14 2020 | $369.57 | $372.54 | $369.00 | $372.01 | 948,600 |
February 13 2020 | $370.27 | $373.24 | $369.00 | $369.34 | 800,200 |
February 12 2020 | $373.00 | $373.58 | $369.25 | $370.95 | 1,419,200 |
February 11 2020 | $374.99 | $375.99 | $371.69 | $373.71 | 744,600 |
February 10 2020 | $372.99 | $375.13 | $371.99 | $373.63 | 870,400 |
February 07 2020 | $372.26 | $374.87 | $371.54 | $373.13 | 883,800 |
February 06 2020 | $370.07 | $373.72 | $369.51 | $372.96 | 833,500 |
February 05 2020 | $368.16 | $370.37 | $364.51 | $369.75 | 1,251,800 |
February 04 2020 | $361.49 | $367.03 | $361.49 | $366.01 | 1,216,300 |
February 03 2020 | $364.93 | $365.34 | $358.58 | $360.13 | 1,795,800 |
