| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $2.51 | $2.74 | $2.31 | $2.45 | 27,925,812 |
November 1982 | $2.57 | $2.80 | $2.36 | $2.50 | 34,371,810 |
October 1982 | $2.19 | $2.82 | $2.17 | $2.57 | 43,920,024 |
September 1982 | $2.08 | $2.35 | $2.08 | $2.19 | 37,173,780 |
August 1982 | $1.89 | $2.10 | $1.69 | $2.07 | 48,775,794 |
July 1982 | $1.78 | $1.98 | $1.76 | $1.89 | 28,849,044 |
June 1982 | $1.59 | $1.83 | $1.52 | $1.78 | 23,614,788 |
May 1982 | $1.77 | $1.87 | $1.56 | $1.60 | 21,775,170 |
April 1982 | $1.60 | $1.84 | $1.58 | $1.77 | 25,450,494 |
March 1982 | $1.64 | $1.66 | $1.45 | $1.60 | 29,285,232 |
February 1982 | $1.65 | $1.80 | $1.59 | $1.64 | 29,648,070 |
January 1982 | $1.56 | $1.67 | $1.45 | $1.65 | 25,880,814 |
December 1981 | $1.31 | $1.67 | $1.30 | $1.56 | 42,008,034 |
November 1981 | $1.38 | $1.40 | $1.19 | $1.31 | 11,496,390 |
October 1981 | $1.12 | $1.42 | $1.07 | $1.38 | 22,139,964 |
September 1981 | $1.21 | $1.24 | $0.95 | $1.12 | 12,296,394 |
August 1981 | $1.26 | $1.36 | $1.20 | $1.21 | 16,536,024 |
July 1981 | $1.25 | $1.29 | $1.12 | $1.27 | 14,613,276 |
June 1981 | $1.29 | $1.51 | $1.24 | $1.25 | 27,561,996 |
May 1981 | $1.07 | $1.42 | $0.99 | $1.29 | 37,953,246 |
April 1981 | $0.93 | $1.13 | $0.89 | $1.07 | 14,438,214 |
March 1981 | $0.93 | $0.99 | $0.85 | $0.93 | 15,554,112 |
February 1981 | $0.99 | $1.02 | $0.87 | $0.93 | 8,463,612 |
January 1981 | $1.12 | $1.15 | $0.98 | $0.99 | 9,338,922 |
December 1980 | $1.12 | $1.13 | $0.91 | $1.12 | 14,085,156 |
