| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $4.69 | $4.71 | $4.56 | $4.58 | 500,084 |
December 29 1988 | $4.67 | $4.71 | $4.65 | $4.67 | 744,584 |
December 28 1988 | $4.68 | $4.71 | $4.61 | $4.67 | 410,108 |
December 27 1988 | $4.75 | $4.76 | $4.67 | $4.71 | 601,144 |
December 23 1988 | $4.69 | $4.81 | $4.67 | $4.75 | 2,661,790 |
December 22 1988 | $4.44 | $4.47 | $4.35 | $4.44 | 540,508 |
December 21 1988 | $4.53 | $4.53 | $4.42 | $4.46 | 455,748 |
December 20 1988 | $4.58 | $4.60 | $4.50 | $4.54 | 1,135,132 |
December 19 1988 | $4.56 | $4.67 | $4.56 | $4.60 | 1,013,860 |
December 16 1988 | $4.49 | $4.57 | $4.47 | $4.54 | 653,304 |
December 15 1988 | $4.47 | $4.53 | $4.46 | $4.51 | 647,436 |
December 14 1988 | $4.47 | $4.49 | $4.43 | $4.47 | 1,248,906 |
December 13 1988 | $4.46 | $4.50 | $4.44 | $4.44 | 573,108 |
December 12 1988 | $4.47 | $4.54 | $4.47 | $4.49 | 405,218 |
December 09 1988 | $4.50 | $4.53 | $4.49 | $4.50 | 233,742 |
December 08 1988 | $4.56 | $4.56 | $4.49 | $4.49 | 362,186 |
December 07 1988 | $4.54 | $4.61 | $4.54 | $4.58 | 406,196 |
December 06 1988 | $4.46 | $4.56 | $4.46 | $4.56 | 1,111,986 |
December 05 1988 | $4.47 | $4.50 | $4.46 | $4.46 | 399,350 |
December 02 1988 | $4.47 | $4.47 | $4.44 | $4.44 | 546,702 |
December 01 1988 | $4.51 | $4.51 | $4.46 | $4.47 | 538,878 |
November 30 1988 | $4.43 | $4.54 | $4.42 | $4.51 | 427,386 |
November 29 1988 | $4.40 | $4.47 | $4.40 | $4.43 | 391,526 |
November 28 1988 | $4.36 | $4.43 | $4.33 | $4.40 | 637,330 |
November 25 1988 | $4.32 | $4.37 | $4.31 | $4.36 | 282,642 |
