| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $4.73 | $4.74 | $4.59 | $4.62 | 500,084 |
December 29 1988 | $4.70 | $4.74 | $4.69 | $4.70 | 744,584 |
December 28 1988 | $4.72 | $4.74 | $4.65 | $4.70 | 410,108 |
December 27 1988 | $4.79 | $4.80 | $4.70 | $4.74 | 601,144 |
December 23 1988 | $4.73 | $4.84 | $4.70 | $4.79 | 2,661,790 |
December 22 1988 | $4.48 | $4.51 | $4.38 | $4.48 | 540,508 |
December 21 1988 | $4.56 | $4.56 | $4.45 | $4.49 | 455,748 |
December 20 1988 | $4.62 | $4.63 | $4.53 | $4.58 | 1,135,132 |
December 19 1988 | $4.59 | $4.70 | $4.59 | $4.63 | 1,013,860 |
December 16 1988 | $4.52 | $4.60 | $4.51 | $4.58 | 653,304 |
December 15 1988 | $4.51 | $4.56 | $4.49 | $4.55 | 647,436 |
December 14 1988 | $4.51 | $4.52 | $4.46 | $4.51 | 1,248,906 |
December 13 1988 | $4.49 | $4.53 | $4.48 | $4.48 | 573,108 |
December 12 1988 | $4.51 | $4.58 | $4.51 | $4.52 | 405,218 |
December 09 1988 | $4.53 | $4.56 | $4.52 | $4.53 | 233,742 |
December 08 1988 | $4.59 | $4.59 | $4.52 | $4.52 | 362,186 |
December 07 1988 | $4.58 | $4.65 | $4.58 | $4.62 | 406,196 |
December 06 1988 | $4.49 | $4.59 | $4.49 | $4.59 | 1,111,986 |
December 05 1988 | $4.51 | $4.53 | $4.49 | $4.49 | 399,350 |
December 02 1988 | $4.51 | $4.51 | $4.48 | $4.48 | 546,702 |
December 01 1988 | $4.55 | $4.55 | $4.49 | $4.51 | 538,878 |
November 30 1988 | $4.46 | $4.58 | $4.45 | $4.55 | 427,386 |
November 29 1988 | $4.44 | $4.51 | $4.44 | $4.46 | 391,526 |
November 28 1988 | $4.39 | $4.46 | $4.37 | $4.44 | 637,330 |
November 25 1988 | $4.35 | $4.41 | $4.34 | $4.39 | 282,642 |
