| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $2.44 | $2.45 | $2.43 | $2.45 | 497,802 |
December 30 1982 | $2.46 | $2.46 | $2.44 | $2.44 | 488,022 |
December 29 1982 | $2.46 | $2.46 | $2.45 | $2.46 | 134,964 |
December 28 1982 | $2.49 | $2.49 | $2.44 | $2.46 | 1,340,838 |
December 27 1982 | $2.48 | $2.49 | $2.45 | $2.49 | 398,046 |
December 23 1982 | $2.46 | $2.48 | $2.45 | $2.48 | 510,516 |
December 22 1982 | $2.45 | $2.49 | $2.44 | $2.46 | 1,350,618 |
December 21 1982 | $2.36 | $2.46 | $2.35 | $2.45 | 1,597,074 |
December 20 1982 | $2.39 | $2.43 | $2.36 | $2.36 | 1,052,328 |
December 17 1982 | $2.35 | $2.39 | $2.31 | $2.39 | 3,679,236 |
December 16 1982 | $2.42 | $2.42 | $2.35 | $2.35 | 1,521,768 |
December 15 1982 | $2.48 | $2.48 | $2.42 | $2.42 | 1,978,494 |
December 14 1982 | $2.54 | $2.60 | $2.47 | $2.48 | 797,070 |
December 13 1982 | $2.52 | $2.54 | $2.52 | $2.54 | 415,650 |
December 10 1982 | $2.56 | $2.59 | $2.51 | $2.52 | 614,184 |
December 09 1982 | $2.64 | $2.64 | $2.56 | $2.56 | 1,117,854 |
December 08 1982 | $2.67 | $2.68 | $2.63 | $2.64 | 809,784 |
December 07 1982 | $2.67 | $2.74 | $2.67 | $2.67 | 2,472,384 |
December 06 1982 | $2.59 | $2.67 | $2.57 | $2.65 | 1,139,370 |
December 03 1982 | $2.59 | $2.62 | $2.57 | $2.59 | 458,682 |
December 02 1982 | $2.59 | $2.65 | $2.59 | $2.59 | 2,022,504 |
December 01 1982 | $2.51 | $2.65 | $2.51 | $2.59 | 3,528,624 |
November 30 1982 | $2.38 | $2.50 | $2.38 | $2.50 | 1,440,594 |
November 29 1982 | $2.44 | $2.44 | $2.36 | $2.38 | 1,502,208 |
November 26 1982 | $2.44 | $2.44 | $2.43 | $2.44 | 232,764 |
