| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $4.01 | $4.02 | $3.98 | $4.01 | 339,040 |
December 29 1983 | $3.98 | $4.05 | $3.97 | $3.98 | 629,832 |
December 28 1983 | $3.96 | $3.97 | $3.92 | $3.95 | 403,914 |
December 27 1983 | $3.87 | $3.95 | $3.85 | $3.95 | 437,818 |
December 23 1983 | $3.90 | $3.90 | $3.82 | $3.87 | 518,340 |
December 22 1983 | $3.93 | $4.00 | $3.82 | $3.90 | 822,824 |
December 21 1983 | $3.98 | $4.00 | $3.93 | $3.93 | 686,882 |
December 20 1983 | $3.96 | $3.98 | $3.91 | $3.98 | 737,412 |
December 19 1983 | $3.92 | $4.02 | $3.91 | $3.97 | 1,095,686 |
December 16 1983 | $3.82 | $3.91 | $3.81 | $3.90 | 879,874 |
December 15 1983 | $3.81 | $3.85 | $3.78 | $3.81 | 974,740 |
December 14 1983 | $3.68 | $3.92 | $3.68 | $3.78 | 2,033,588 |
December 13 1983 | $3.95 | $3.96 | $3.78 | $3.80 | 1,079,060 |
December 12 1983 | $4.00 | $4.00 | $3.92 | $3.96 | 479,546 |
December 09 1983 | $3.97 | $4.02 | $3.96 | $4.00 | 503,996 |
December 08 1983 | $3.98 | $4.01 | $3.96 | $3.96 | 311,004 |
December 07 1983 | $3.87 | $3.97 | $3.86 | $3.96 | 1,037,332 |
December 06 1983 | $4.00 | $4.02 | $3.91 | $3.92 | 664,062 |
December 05 1983 | $3.96 | $3.98 | $3.86 | $3.98 | 1,738,884 |
December 02 1983 | $4.17 | $4.17 | $3.96 | $4.02 | 974,740 |
December 01 1983 | $4.14 | $4.19 | $4.12 | $4.19 | 1,181,424 |
November 30 1983 | $4.29 | $4.29 | $4.06 | $4.24 | 971,806 |
November 29 1983 | $4.19 | $4.30 | $4.16 | $4.29 | 841,406 |
November 28 1983 | $4.21 | $4.21 | $4.12 | $4.16 | 567,892 |
November 25 1983 | $4.12 | $4.24 | $4.11 | $4.24 | 485,740 |
