The closing price for Lockheed Martin (LMT) in 2011 was $52.95, on December 30, 2011. It was up 20.2% for the year. The latest price is $512.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $53.44 | $53.57 | $52.92 | $52.95 | 1,474,700 |
December 29 2011 | $52.99 | $53.50 | $52.93 | $53.35 | 1,123,700 |
December 28 2011 | $53.46 | $53.52 | $52.91 | $52.97 | 840,400 |
December 27 2011 | $53.23 | $53.44 | $52.97 | $53.22 | 1,483,200 |
December 23 2011 | $53.01 | $53.31 | $52.80 | $53.28 | 1,927,500 |
December 22 2011 | $52.24 | $53.03 | $52.12 | $52.89 | 2,793,300 |
December 21 2011 | $51.34 | $52.15 | $51.06 | $52.12 | 1,820,700 |
December 20 2011 | $51.01 | $51.62 | $50.94 | $51.40 | 1,749,900 |
December 19 2011 | $50.58 | $50.85 | $50.13 | $50.28 | 1,393,200 |
December 16 2011 | $50.80 | $50.97 | $49.95 | $50.46 | 4,215,600 |
December 15 2011 | $50.44 | $50.73 | $50.24 | $50.34 | 1,972,300 |
December 14 2011 | $50.21 | $50.31 | $49.75 | $49.93 | 1,439,800 |
December 13 2011 | $50.64 | $50.90 | $50.04 | $50.22 | 1,642,200 |
December 12 2011 | $50.68 | $50.70 | $50.00 | $50.32 | 1,450,200 |
December 09 2011 | $50.43 | $50.85 | $50.41 | $50.67 | 1,239,700 |
December 08 2011 | $50.70 | $50.82 | $50.01 | $50.08 | 1,797,200 |
December 07 2011 | $51.01 | $51.08 | $50.64 | $50.77 | 2,092,300 |
December 06 2011 | $50.92 | $51.37 | $50.80 | $50.99 | 1,498,300 |
December 05 2011 | $51.41 | $51.48 | $50.79 | $51.12 | 2,524,900 |
December 02 2011 | $52.06 | $52.23 | $50.54 | $50.93 | 2,421,700 |
December 01 2011 | $51.14 | $52.02 | $51.12 | $51.69 | 1,896,800 |
November 30 2011 | $51.07 | $51.61 | $50.87 | $51.15 | 2,998,500 |
November 29 2011 | $50.58 | $50.58 | $49.97 | $50.07 | 2,644,800 |
November 28 2011 | $49.63 | $50.39 | $49.10 | $50.39 | 5,886,500 |
November 25 2011 | $47.82 | $49.25 | $47.81 | $48.71 | 2,001,900 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.