lmt stock price 2020

The closing price for Lockheed Martin (LMT) in 2020 was $307.73, on December 31, 2020. It was down 7.3% for the year. The latest price is $506.51.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$306.72
$308.64
$305.34
$307.73
1,318,500
December 30 2020
$306.01
$309.14
$306.01
$307.02
840,800
December 29 2020
$308.61
$309.78
$304.97
$306.79
1,055,900
December 28 2020
$306.11
$310.19
$304.89
$307.03
1,023,400
December 24 2020
$305.86
$306.93
$303.76
$305.12
508,800
December 23 2020
$303.37
$307.74
$302.89
$304.80
1,307,500
December 22 2020
$302.85
$303.95
$301.15
$301.61
1,820,800
December 21 2020
$306.15
$306.82
$300.46
$302.85
2,128,700
December 18 2020
$305.18
$309.30
$303.42
$308.64
4,342,000
December 17 2020
$308.55
$310.05
$305.04
$305.66
1,658,100
December 16 2020
$309.69
$310.26
$306.57
$307.37
1,986,200
December 15 2020
$310.98
$311.98
$308.13
$309.97
1,521,000
December 14 2020
$315.11
$316.95
$309.86
$310.05
1,370,500
December 11 2020
$307.35
$314.78
$307.04
$313.56
1,409,800
December 10 2020
$311.66
$315.74
$307.92
$308.08
1,378,700
December 09 2020
$311.95
$314.32
$309.43
$313.25
1,522,200
December 08 2020
$312.93
$314.83
$311.07
$311.41
1,783,600
December 07 2020
$318.06
$318.06
$312.55
$313.92
1,390,500
December 04 2020
$314.78
$318.78
$313.91
$317.81
1,222,600
December 03 2020
$313.92
$320.31
$312.91
$313.84
1,758,400
December 02 2020
$316.40
$317.27
$312.09
$313.26
2,520,000
December 01 2020
$319.42
$323.60
$316.30
$316.40
1,299,700
November 30 2020
$321.43
$322.86
$315.02
$316.41
1,608,400
November 27 2020
$326.10
$326.10
$321.49
$322.26
612,300
November 25 2020
$324.62
$328.81
$323.88
$325.70
854,800
Unlock 2x data
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.

Related Searches