lmt stock price 2020

The closing price for Lockheed Martin (LMT) in 2020 was $305.73, on December 31, 2020. It was down 7.3% for the year. The latest price is $514.31.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$304.73
$306.63
$303.36
$305.73
1,318,500
December 30 2020
$304.02
$307.13
$304.02
$305.02
840,800
December 29 2020
$306.60
$307.77
$302.99
$304.79
1,055,900
December 28 2020
$304.11
$308.17
$302.91
$305.04
1,023,400
December 24 2020
$303.87
$304.93
$301.78
$303.13
508,800
December 23 2020
$301.39
$305.74
$300.92
$302.81
1,307,500
December 22 2020
$300.88
$301.97
$299.19
$299.64
1,820,800
December 21 2020
$304.16
$304.83
$298.51
$300.88
2,128,700
December 18 2020
$303.19
$307.28
$301.44
$306.63
4,342,000
December 17 2020
$306.54
$308.03
$303.06
$303.68
1,658,100
December 16 2020
$307.68
$308.24
$304.58
$305.37
1,986,200
December 15 2020
$308.95
$309.95
$306.13
$307.96
1,521,000
December 14 2020
$313.06
$314.89
$307.84
$308.03
1,370,500
December 11 2020
$305.35
$312.74
$305.04
$311.52
1,409,800
December 10 2020
$309.64
$313.68
$305.91
$306.08
1,378,700
December 09 2020
$309.92
$312.28
$307.42
$311.21
1,522,200
December 08 2020
$310.89
$312.78
$309.05
$309.39
1,783,600
December 07 2020
$315.99
$315.99
$310.51
$311.88
1,390,500
December 04 2020
$312.74
$316.71
$311.87
$315.74
1,222,600
December 03 2020
$311.87
$318.23
$310.88
$311.80
1,758,400
December 02 2020
$314.35
$315.21
$310.06
$311.22
2,520,000
December 01 2020
$317.34
$321.49
$314.24
$314.35
1,299,700
November 30 2020
$319.34
$320.76
$312.97
$314.35
1,608,400
November 27 2020
$323.98
$323.98
$319.40
$320.16
612,300
November 25 2020
$322.51
$326.67
$321.78
$323.58
854,800
Unlock 2x data
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.

Related Searches