The closing price for Lockheed Martin (LMT) in April 2020 was $332.63, on April 30, 2020. It was up 19.8% for the month. The latest price is $459.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $327.54 | $334.67 | $325.26 | $332.63 | 1,343,300 |
April 29 2020 | $331.86 | $336.44 | $324.46 | $331.65 | 1,500,400 |
April 28 2020 | $326.48 | $331.58 | $325.25 | $328.93 | 1,313,900 |
April 27 2020 | $328.23 | $328.34 | $323.18 | $323.67 | 1,457,400 |
April 24 2020 | $323.79 | $328.36 | $318.89 | $326.40 | 1,029,200 |
April 23 2020 | $327.24 | $329.05 | $321.63 | $322.09 | 1,164,400 |
April 22 2020 | $327.87 | $328.26 | $320.90 | $325.23 | 1,188,400 |
April 21 2020 | $327.46 | $335.61 | $317.20 | $319.28 | 2,042,000 |
April 20 2020 | $336.93 | $341.96 | $327.63 | $327.63 | 1,487,200 |
April 17 2020 | $331.23 | $344.08 | $329.02 | $343.28 | 1,768,400 |
April 16 2020 | $319.42 | $326.00 | $318.48 | $323.08 | 1,568,400 |
April 15 2020 | $322.11 | $322.11 | $314.08 | $320.08 | 1,251,500 |
April 14 2020 | $323.43 | $330.51 | $320.23 | $324.91 | 1,653,400 |
April 13 2020 | $317.15 | $319.75 | $312.67 | $316.29 | 1,237,200 |
April 09 2020 | $316.12 | $321.75 | $310.80 | $317.19 | 1,629,400 |
April 08 2020 | $308.96 | $318.60 | $306.58 | $308.99 | 1,447,700 |
April 07 2020 | $325.32 | $326.51 | $302.70 | $303.75 | 2,101,500 |
April 06 2020 | $309.42 | $316.30 | $309.42 | $314.59 | 2,525,400 |
April 03 2020 | $300.95 | $304.23 | $298.91 | $299.67 | 2,113,200 |
April 02 2020 | $286.63 | $302.66 | $286.03 | $302.62 | 1,896,200 |
April 01 2020 | $277.72 | $291.54 | $275.31 | $289.42 | 2,082,300 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
