| DATE | EQT | Verizon Communications | Williams Companies | Lockheed Martin |
|---|---|---|---|---|
December 2025 | $53.13 | $38.19 | $58.82 | $475.07 |
November 2025 | $60.33 | $38.55 | $59.13 | $446.33 |
October 2025 | $52.96 | $37.26 | $56.16 | $479.49 |
September 2025 | $53.80 | $40.51 | $61.48 | $486.64 |
August 2025 | $51.24 | $40.77 | $55.70 | $440.94 |
July 2025 | $52.96 | $39.41 | $57.69 | $407.40 |
June 2025 | $57.46 | $39.25 | $60.44 | $448.20 |
May 2025 | $54.32 | $39.88 | $57.74 | $463.63 |
April 2025 | $48.57 | $39.97 | $55.89 | $459.18 |
March 2025 | $52.49 | $40.50 | $57.03 | $429.35 |
February 2025 | $47.32 | $38.48 | $55.02 | $429.69 |
January 2025 | $50.07 | $35.17 | $52.42 | $441.70 |
December 2024 | $45.17 | $35.06 | $51.18 | $463.63 |
November 2024 | $44.51 | $38.87 | $54.87 | $501.96 |
October 2024 | $35.64 | $36.94 | $49.10 | $517.73 |
September 2024 | $35.74 | $38.77 | $42.80 | $554.25 |
August 2024 | $32.69 | $36.07 | $42.46 | $535.65 |
July 2024 | $33.49 | $34.98 | $39.84 | $510.97 |
June 2024 | $35.88 | $35.03 | $39.43 | $440.42 |
May 2024 | $39.87 | $34.95 | $38.07 | $440.51 |
April 2024 | $38.75 | $33.54 | $35.18 | $435.44 |
March 2024 | $35.83 | $35.07 | $35.74 | $426.02 |
February 2024 | $35.91 | $33.45 | $32.53 | $401.08 |
January 2024 | $34.06 | $35.40 | $31.37 | $399.24 |
December 2023 | $37.20 | $30.99 | $31.53 | $421.40 |