| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $21.55 | $25.83 | $21.42 | $24.69 | 47,136,400 |
November 2023 | $19.89 | $22.78 | $19.09 | $21.77 | 44,426,500 |
October 2023 | $21.82 | $22.70 | $19.33 | $19.93 | 45,798,300 |
September 2023 | $23.39 | $24.17 | $21.32 | $22.16 | 90,948,000 |
August 2023 | $25.15 | $26.23 | $22.42 | $23.03 | 47,511,400 |
July 2023 | $22.75 | $25.74 | $22.12 | $25.17 | 47,024,300 |
June 2023 | $18.69 | $22.95 | $18.05 | $22.72 | 56,973,500 |
May 2023 | $19.14 | $20.44 | $16.31 | $18.45 | 81,657,100 |
April 2023 | $19.44 | $19.78 | $17.67 | $19.16 | 65,516,400 |
March 2023 | $27.69 | $27.69 | $17.04 | $19.39 | 98,609,500 |
February 2023 | $30.24 | $31.50 | $26.79 | $27.38 | 71,364,800 |
January 2023 | $26.27 | $30.58 | $25.47 | $30.58 | 58,712,800 |
December 2022 | $33.41 | $33.52 | $24.34 | $26.14 | 70,825,300 |
November 2022 | $46.34 | $46.45 | $27.73 | $33.13 | 66,208,100 |
October 2022 | $37.96 | $46.02 | $36.98 | $45.84 | 33,770,400 |
September 2022 | $38.72 | $43.87 | $36.26 | $37.01 | 38,089,000 |
August 2022 | $42.80 | $44.28 | $38.55 | $38.83 | 42,274,500 |
July 2022 | $38.97 | $43.62 | $37.84 | $43.28 | 28,002,900 |
June 2022 | $48.00 | $48.31 | $37.79 | $39.06 | 35,282,400 |
May 2022 | $50.57 | $54.48 | $42.21 | $48.38 | 38,103,600 |
April 2022 | $54.94 | $58.38 | $50.10 | $50.23 | 20,640,100 |
March 2022 | $54.04 | $57.21 | $48.15 | $54.19 | 37,898,000 |
February 2022 | $57.83 | $63.35 | $53.07 | $55.90 | 36,872,200 |
January 2022 | $56.87 | $61.73 | $52.02 | $58.02 | 28,687,700 |
December 2021 | $56.40 | $57.43 | $50.86 | $56.25 | 28,784,100 |
