| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $21.27 | $25.49 | $21.14 | $24.37 | 47,138,000 |
November 2023 | $19.63 | $22.48 | $18.84 | $21.49 | 44,426,500 |
October 2023 | $21.54 | $22.41 | $19.08 | $19.67 | 45,799,200 |
September 2023 | $23.09 | $23.86 | $21.04 | $21.87 | 90,957,200 |
August 2023 | $24.82 | $25.89 | $22.13 | $22.73 | 47,511,000 |
July 2023 | $22.45 | $25.40 | $21.83 | $24.84 | 47,024,300 |
June 2023 | $18.44 | $22.65 | $17.82 | $22.42 | 56,979,700 |
May 2023 | $18.89 | $20.17 | $16.10 | $18.21 | 81,657,100 |
April 2023 | $19.19 | $19.52 | $17.44 | $18.91 | 65,516,400 |
March 2023 | $27.32 | $27.32 | $16.81 | $19.14 | 98,609,500 |
February 2023 | $29.85 | $31.09 | $26.44 | $27.02 | 71,364,800 |
January 2023 | $25.92 | $30.18 | $25.14 | $30.18 | 58,712,800 |
December 2022 | $32.98 | $33.09 | $24.02 | $25.80 | 70,825,300 |
November 2022 | $45.73 | $45.84 | $27.37 | $32.70 | 66,208,100 |
October 2022 | $37.46 | $45.42 | $36.50 | $45.24 | 33,770,400 |
September 2022 | $38.21 | $43.29 | $35.78 | $36.53 | 38,089,000 |
August 2022 | $42.24 | $43.70 | $38.05 | $38.32 | 42,274,500 |
July 2022 | $38.46 | $43.05 | $37.35 | $42.71 | 28,002,900 |
June 2022 | $47.37 | $47.68 | $37.29 | $38.55 | 35,282,400 |
May 2022 | $49.91 | $53.77 | $41.66 | $47.74 | 38,103,600 |
April 2022 | $54.22 | $57.62 | $49.45 | $49.57 | 20,640,100 |
March 2022 | $53.33 | $56.46 | $47.52 | $53.48 | 37,898,000 |
February 2022 | $57.07 | $62.52 | $52.37 | $55.17 | 36,872,200 |
January 2022 | $56.12 | $60.92 | $51.34 | $57.27 | 28,687,700 |
December 2021 | $55.66 | $56.67 | $50.19 | $55.51 | 28,784,100 |
