| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $207.41 | $210.84 | $185.71 | $193.88 | 44,437,900 |
November 2025 | $210.41 | $217.24 | $199.98 | $207.91 | 36,260,500 |
October 2025 | $233.56 | $237.05 | $206.81 | $210.88 | 40,727,300 |
September 2025 | $239.37 | $242.21 | $227.29 | $233.74 | 33,161,800 |
August 2025 | $232.57 | $243.62 | $225.73 | $240.54 | 36,625,300 |
July 2025 | $243.58 | $244.18 | $219.36 | $234.13 | 44,406,300 |
June 2025 | $238.02 | $244.59 | $226.08 | $241.72 | 40,322,600 |
May 2025 | $226.33 | $241.73 | $223.36 | $235.23 | 37,583,000 |
April 2025 | $228.10 | $236.51 | $186.91 | $228.91 | 50,732,000 |
March 2025 | $226.70 | $234.09 | $207.72 | $229.20 | 40,958,800 |
February 2025 | $220.28 | $230.54 | $204.64 | $226.39 | 48,015,300 |
January 2025 | $214.94 | $254.62 | $213.90 | $221.02 | 46,521,900 |
December 2024 | $221.46 | $225.42 | $201.01 | $212.34 | 30,083,700 |
November 2024 | $187.95 | $222.79 | $182.79 | $221.37 | 38,155,100 |
October 2024 | $175.52 | $190.41 | $175.26 | $188.66 | 34,268,300 |
September 2024 | $181.67 | $182.73 | $172.65 | $177.28 | 31,155,200 |
August 2024 | $179.61 | $184.78 | $164.88 | $182.63 | 29,803,400 |
July 2024 | $172.45 | $181.56 | $169.22 | $179.61 | 34,473,500 |
June 2024 | $154.52 | $172.65 | $152.25 | $171.93 | 43,080,600 |
May 2024 | $154.77 | $160.47 | $150.49 | $155.17 | 41,228,400 |
April 2024 | $158.16 | $159.85 | $149.93 | $154.77 | 37,898,200 |
March 2024 | $152.23 | $160.37 | $149.37 | $158.16 | 39,218,100 |
February 2024 | $159.46 | $162.75 | $149.71 | $152.20 | 48,234,700 |
January 2024 | $166.95 | $169.43 | $156.60 | $160.39 | 32,067,400 |
December 2023 | $177.03 | $179.43 | $164.69 | $166.96 | 28,302,400 |
