On December 29, 2000, Cheniere Energy (LNG) had a market capitalization of $29.2M, based on 25.29M shares at a price of $1.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.15 | 119,400 | 25,290,800 | $29,200,757.68 |
December 28 2000 | $0.99 | 19,000 | 25,290,800 | $24,959,490.52 |
December 27 2000 | $0.99 | 56,400 | 25,290,800 | $25,080,886.36 |
December 26 2000 | $0.97 | 136,800 | 25,290,800 | $24,597,832.08 |
December 22 2000 | $0.99 | 22,800 | 25,290,800 | $24,959,490.52 |
December 21 2000 | $1.08 | 36,400 | 25,290,800 | $27,263,482.40 |
December 20 2000 | $1.20 | 71,000 | 25,290,800 | $30,290,791.16 |
December 19 2000 | $1.20 | 196,400 | 25,290,800 | $30,290,791.16 |
December 18 2000 | $1.21 | 55,800 | 25,290,800 | $30,654,978.68 |
December 15 2000 | $1.21 | 48,200 | 25,290,800 | $30,654,978.68 |
December 14 2000 | $1.33 | — | 25,290,800 | $33,684,816.52 |
December 13 2000 | $1.33 | 55,200 | 25,290,800 | $33,684,816.52 |
December 12 2000 | $1.20 | 66,800 | 25,290,800 | $30,290,791.16 |
December 11 2000 | $1.32 | 143,000 | 25,290,800 | $33,320,629.00 |
December 08 2000 | $1.17 | 66,200 | 25,290,800 | $29,564,945.20 |
December 07 2000 | $0.99 | 82,200 | 25,290,800 | $24,959,490.52 |
December 06 2000 | $1.02 | 188,000 | 25,290,800 | $25,809,261.40 |
December 05 2000 | $0.99 | 124,200 | 25,290,800 | $24,959,490.52 |
December 04 2000 | $0.96 | 45,000 | 25,290,800 | $24,233,644.56 |
December 01 2000 | $0.96 | 43,800 | 25,290,800 | $24,233,644.56 |
November 30 2000 | $0.96 | 124,600 | 25,290,800 | $24,233,644.56 |
November 29 2000 | $0.96 | 51,600 | 25,290,800 | $24,233,644.56 |
November 28 2000 | $0.96 | 53,400 | 25,290,800 | $24,233,644.56 |
November 27 2000 | $0.96 | 80,400 | 25,290,800 | $24,233,644.56 |
November 24 2000 | $0.81 | 26,000 | 25,290,800 | $20,477,960.76 |
