On December 31, 2004, Cheniere Energy (LNG) had a market capitalization of $1.6B, based on 52.36M shares at a price of $30.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $30.60 | 745,400 | 52,364,000 | $1,602,343,636.40 |
December 30 2004 | $30.29 | 527,200 | 52,364,000 | $1,585,995,595.60 |
December 29 2004 | $30.01 | 196,800 | 52,364,000 | $1,571,658,332.40 |
December 28 2004 | $29.95 | 400,000 | 52,364,000 | $1,568,385,582.40 |
December 27 2004 | $29.06 | 606,200 | 52,364,000 | $1,521,849,695.60 |
December 23 2004 | $29.23 | 923,400 | 52,364,000 | $1,530,657,320.40 |
December 22 2004 | $29.83 | 564,400 | 52,364,000 | $1,562,096,666.00 |
December 21 2004 | $31.08 | 406,400 | 52,364,000 | $1,627,499,302.00 |
December 20 2004 | $31.08 | 600,200 | 52,364,000 | $1,627,499,302.00 |
December 17 2004 | $31.08 | 798,200 | 52,364,000 | $1,627,499,302.00 |
December 16 2004 | $30.36 | 1,097,800 | 52,364,000 | $1,589,765,803.60 |
December 15 2004 | $30.26 | 1,603,200 | 52,364,000 | $1,584,738,859.60 |
December 14 2004 | $29.69 | 3,980,000 | 52,364,000 | $1,554,551,013.60 |
December 13 2004 | $25.63 | 1,866,400 | 52,364,000 | $1,341,995,064.80 |
December 10 2004 | $25.34 | 2,408,600 | 52,364,000 | $1,326,903,760.00 |
December 09 2004 | $25.22 | 7,145,000 | 52,364,000 | $1,320,614,843.60 |
December 08 2004 | $27.14 | 1,535,400 | 52,364,000 | $1,421,232,269.60 |
December 07 2004 | $26.18 | 1,795,200 | 52,364,000 | $1,370,926,174.80 |
December 06 2004 | $26.97 | 3,021,600 | 52,364,000 | $1,412,429,881.20 |
December 03 2004 | $28.73 | 4,427,200 | 52,364,000 | $1,504,496,266.00 |
December 02 2004 | $29.71 | 2,020,600 | 52,364,000 | $1,555,807,749.60 |
December 01 2004 | $29.93 | 2,707,000 | 52,364,000 | $1,567,128,846.40 |
November 30 2004 | $27.31 | 1,920,000 | 52,364,000 | $1,430,286,005.20 |
November 29 2004 | $25.49 | 794,400 | 52,364,000 | $1,334,952,106.80 |
November 26 2004 | $25.22 | 242,600 | 52,364,000 | $1,320,614,843.60 |
