On November 28, 2003, Cheniere Energy (LNG) had a market capitalization of $84.8M, based on 29.95M shares at a price of $2.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2003 | $2.83 | 29,600 | 29,952,000 | $84,776,140.80 |
November 26 2003 | $2.93 | 277,800 | 29,952,000 | $87,768,345.60 |
November 25 2003 | $2.78 | 649,800 | 29,952,000 | $83,350,425.60 |
November 24 2003 | $2.62 | 274,200 | 29,952,000 | $78,363,417.60 |
November 21 2003 | $2.76 | 400,000 | 29,952,000 | $82,781,337.60 |
November 20 2003 | $2.93 | 92,000 | 29,952,000 | $87,624,576.00 |
November 19 2003 | $3.00 | 86,200 | 29,952,000 | $89,763,148.80 |
November 18 2003 | $3.13 | 76,000 | 29,952,000 | $93,752,755.20 |
November 17 2003 | $3.13 | 291,200 | 29,952,000 | $93,608,985.60 |
November 14 2003 | $3.08 | 327,200 | 29,952,000 | $92,327,040.00 |
November 13 2003 | $3.28 | 117,000 | 29,952,000 | $98,311,449.60 |
November 12 2003 | $3.29 | 60,800 | 29,952,000 | $98,595,993.60 |
November 11 2003 | $3.28 | 93,000 | 29,952,000 | $98,170,675.20 |
November 10 2003 | $3.33 | 94,600 | 29,952,000 | $99,737,164.80 |
November 07 2003 | $3.23 | 143,400 | 29,952,000 | $96,601,190.40 |
November 06 2003 | $3.32 | 124,200 | 29,952,000 | $99,452,620.80 |
November 05 2003 | $3.20 | 77,400 | 29,952,000 | $95,888,332.80 |
November 04 2003 | $3.13 | 88,800 | 29,952,000 | $93,608,985.60 |
November 03 2003 | $3.04 | 106,000 | 29,952,000 | $91,045,094.40 |