| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $56.72 | $58.00 | $56.13 | $57.47 | 2,978,500 |
October 30 2018 | $53.98 | $55.71 | $53.34 | $55.68 | 2,597,100 |
October 29 2018 | $56.81 | $57.49 | $53.73 | $54.05 | 3,995,200 |
October 26 2018 | $55.94 | $57.16 | $54.67 | $56.50 | 2,196,600 |
October 25 2018 | $55.89 | $57.97 | $55.89 | $57.11 | 3,481,400 |
October 24 2018 | $58.04 | $58.56 | $55.38 | $55.46 | 3,016,300 |
October 23 2018 | $58.99 | $59.69 | $57.00 | $58.18 | 4,010,400 |
October 22 2018 | $61.44 | $61.44 | $60.30 | $60.36 | 1,494,700 |
October 19 2018 | $61.59 | $62.04 | $60.48 | $61.19 | 1,328,500 |
October 18 2018 | $59.62 | $61.47 | $59.22 | $61.15 | 1,664,300 |
October 17 2018 | $61.55 | $61.82 | $60.01 | $60.51 | 1,841,100 |
October 16 2018 | $61.73 | $62.54 | $61.73 | $61.85 | 1,565,500 |
October 15 2018 | $61.60 | $61.97 | $59.97 | $61.74 | 1,628,600 |
October 12 2018 | $61.75 | $62.24 | $60.62 | $61.54 | 2,850,100 |
October 11 2018 | $59.91 | $62.31 | $59.68 | $60.79 | 2,195,400 |
October 10 2018 | $62.68 | $62.98 | $60.58 | $60.75 | 2,785,100 |
October 09 2018 | $63.54 | $63.78 | $62.44 | $62.76 | 1,493,200 |
October 08 2018 | $63.13 | $63.63 | $62.04 | $63.39 | 2,162,200 |
October 05 2018 | $63.99 | $64.39 | $62.14 | $63.34 | 2,728,100 |
October 04 2018 | $65.21 | $65.48 | $62.85 | $64.26 | 3,307,100 |
October 03 2018 | $65.80 | $66.04 | $65.26 | $65.58 | 2,018,500 |
October 02 2018 | $66.87 | $67.58 | $65.50 | $65.69 | 1,904,100 |
October 01 2018 | $66.61 | $67.10 | $65.85 | $66.81 | 2,436,100 |