| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $60.72 | $64.12 | $60.01 | $63.54 | 810,600 |
September 2026 | $70.76 | $71.25 | $60.50 | $60.86 | 2,643,762 |
August 2026 | $64.28 | $70.76 | $63.00 | $70.29 | 2,543,278 |
July 2026 | $59.75 | $66.17 | $59.73 | $65.08 | 2,111,300 |
June 2026 | $58.50 | $66.63 | $56.34 | $60.19 | 3,750,700 |
May 2026 | $65.34 | $66.05 | $58.27 | $58.34 | 1,688,600 |
April 2026 | $62.77 | $65.96 | $55.79 | $65.36 | 1,907,900 |
March 2026 | $60.42 | $68.89 | $59.29 | $63.03 | 3,824,400 |
February 2026 | $53.82 | $59.99 | $53.24 | $59.78 | 1,814,300 |
January 2026 | $51.65 | $55.75 | $50.53 | $54.20 | 1,570,300 |
December 2025 | $52.31 | $54.29 | $50.12 | $51.40 | 2,398,800 |
November 2025 | $48.93 | $52.87 | $47.83 | $52.39 | 2,863,500 |
October 2025 | $50.96 | $51.64 | $46.83 | $49.33 | 2,924,100 |
September 2025 | $52.07 | $52.29 | $48.73 | $50.89 | 1,881,400 |
August 2025 | $53.80 | $54.13 | $49.64 | $52.23 | 1,974,700 |
July 2025 | $52.03 | $54.20 | $48.68 | $53.72 | 3,596,000 |
June 2025 | $53.74 | $55.72 | $50.86 | $52.22 | 4,619,700 |
May 2025 | $53.99 | $58.07 | $51.79 | $53.45 | 3,332,100 |
April 2025 | $61.52 | $62.82 | $48.29 | $53.97 | 2,889,000 |
March 2025 | $62.44 | $62.71 | $55.28 | $60.64 | 4,039,600 |
February 2025 | $54.56 | $62.38 | $54.37 | $62.17 | 4,621,400 |
January 2025 | $48.90 | $57.35 | $48.87 | $55.60 | 5,104,000 |
December 2024 | $53.01 | $53.82 | $46.88 | $48.13 | 3,192,900 |
November 2024 | $45.10 | $53.26 | $43.49 | $52.78 | 3,267,500 |
October 2024 | $43.13 | $45.69 | $42.39 | $45.06 | 2,448,900 |