| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $53.74 | $57.56 | $52.57 | $56.90 | 976,213 |
December 2025 | $54.42 | $56.48 | $52.14 | $53.48 | 2,399,111 |
November 2025 | $50.91 | $55.00 | $49.76 | $54.50 | 2,864,117 |
October 2025 | $53.01 | $53.72 | $48.73 | $51.32 | 2,924,521 |
September 2025 | $54.18 | $54.40 | $50.69 | $52.95 | 1,881,778 |
August 2025 | $55.97 | $56.32 | $51.65 | $54.34 | 1,975,837 |
July 2025 | $54.13 | $56.39 | $50.64 | $55.89 | 3,596,668 |
June 2025 | $55.91 | $57.97 | $52.92 | $54.32 | 4,619,927 |
May 2025 | $56.17 | $60.41 | $53.88 | $55.60 | 3,332,665 |
April 2025 | $64.00 | $65.36 | $50.23 | $56.15 | 2,889,466 |
March 2025 | $64.96 | $65.24 | $57.51 | $63.09 | 4,040,048 |
February 2025 | $56.77 | $64.90 | $56.57 | $64.68 | 4,622,265 |
January 2025 | $50.88 | $59.66 | $50.85 | $57.84 | 5,105,228 |
December 2024 | $55.15 | $55.99 | $48.77 | $50.07 | 3,194,106 |
November 2024 | $46.93 | $55.41 | $45.25 | $54.91 | 3,268,325 |
October 2024 | $44.88 | $47.53 | $44.10 | $46.88 | 2,449,308 |
September 2024 | $45.30 | $46.50 | $44.05 | $45.18 | 2,179,178 |
August 2024 | $48.11 | $48.53 | $43.59 | $45.42 | 4,071,212 |
July 2024 | $44.87 | $49.90 | $44.17 | $48.04 | 2,590,787 |
June 2024 | $44.00 | $45.35 | $42.63 | $44.80 | 3,033,794 |
May 2024 | $43.76 | $46.14 | $42.61 | $43.94 | 4,103,461 |
April 2024 | $44.42 | $45.47 | $40.86 | $43.50 | 4,251,997 |
March 2024 | $43.68 | $45.72 | $42.90 | $44.34 | 3,597,464 |
February 2024 | $46.28 | $47.91 | $43.51 | $43.65 | 4,520,179 |
January 2024 | $43.54 | $48.36 | $43.04 | $46.55 | 3,467,965 |
