Cheniere Energy (LNG) returned 29.7% between January 1, 2022 and March 20, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 18 2022	$123.58	$128.06	$122.56	$127.45	4,624,600
March 17 2022	$125.24	$127.22	$123.43	$124.00	1,707,400
March 16 2022	$121.63	$123.12	$119.85	$121.67	1,599,800
March 15 2022	$120.82	$122.77	$118.80	$122.33	2,079,600
March 14 2022	$121.84	$126.56	$120.61	$124.19	2,764,500
March 11 2022	$127.28	$129.40	$125.10	$125.13	1,768,000
March 10 2022	$128.55	$130.28	$127.61	$128.15	1,809,400
March 09 2022	$125.65	$132.84	$123.96	$129.54	2,626,900
March 08 2022	$135.80	$136.03	$127.60	$129.73	3,916,300
March 07 2022	$137.25	$138.60	$130.31	$134.36	4,198,800
March 04 2022	$130.42	$135.25	$130.10	$134.96	3,455,000
March 03 2022	$128.55	$131.05	$128.19	$129.14	3,167,400
March 02 2022	$126.72	$129.09	$125.91	$129.00	3,032,600
March 01 2022	$130.92	$131.11	$124.74	$124.90	3,581,600
February 28 2022	$130.07	$130.83	$127.60	$128.45	5,815,100
February 25 2022	$124.69	$125.35	$121.85	$124.93	3,511,000
February 24 2022	$131.51	$134.83	$117.76	$123.72	7,843,200
February 23 2022	$112.17	$116.03	$112.01	$114.94	2,902,900
February 22 2022	$117.25	$117.29	$110.39	$111.85	2,487,100
February 18 2022	$111.78	$112.48	$110.31	$112.14	1,634,800
February 17 2022	$112.52	$113.81	$110.44	$112.00	2,026,200
February 16 2022	$110.89	$113.24	$110.62	$111.05	1,346,300
February 15 2022	$110.20	$112.72	$108.34	$110.18	2,120,500
February 14 2022	$115.47	$116.35	$111.43	$112.98	1,826,000
February 11 2022	$112.25	$117.25	$112.25	$116.22	2,255,900