| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 | $172.34 | $172.40 | $164.57 | $165.59 | 3,883,400 |
October 13 2022 | $164.68 | $173.39 | $164.01 | $172.99 | 3,752,600 |
October 12 2022 | $162.84 | $167.71 | $161.03 | $166.62 | 2,182,100 |
October 11 2022 | $160.65 | $167.98 | $160.24 | $163.25 | 2,678,100 |
October 10 2022 | $169.01 | $170.65 | $162.24 | $163.01 | 2,167,600 |
October 07 2022 | $167.68 | $171.95 | $166.54 | $168.94 | 2,303,800 |
October 06 2022 | $167.37 | $169.71 | $165.69 | $167.49 | 1,902,100 |
October 05 2022 | $166.24 | $167.09 | $161.08 | $166.45 | 2,482,500 |
October 04 2022 | $165.14 | $166.81 | $163.41 | $165.46 | 2,879,200 |
October 03 2022 | $165.88 | $167.32 | $160.80 | $162.46 | 4,012,800 |
September 30 2022 | $160.18 | $165.18 | $160.03 | $161.08 | 4,114,700 |
September 29 2022 | $157.48 | $160.26 | $153.89 | $159.53 | 3,206,900 |
September 28 2022 | $149.69 | $158.89 | $149.34 | $158.42 | 3,754,500 |
September 27 2022 | $147.33 | $149.34 | $145.96 | $148.13 | 2,926,300 |
September 26 2022 | $150.01 | $150.84 | $143.40 | $144.62 | 3,404,400 |
September 23 2022 | $157.06 | $157.06 | $148.21 | $150.67 | 3,607,500 |
September 22 2022 | $162.14 | $163.74 | $158.96 | $161.38 | 2,410,800 |
September 21 2022 | $165.05 | $165.54 | $160.54 | $160.68 | 1,846,100 |
September 20 2022 | $162.68 | $164.32 | $159.00 | $163.16 | 2,533,400 |
September 19 2022 | $158.41 | $165.18 | $158.02 | $163.60 | 2,715,100 |
September 16 2022 | $163.66 | $164.76 | $159.28 | $162.38 | 6,480,300 |
September 15 2022 | $165.78 | $171.24 | $165.41 | $167.09 | 3,583,600 |
September 14 2022 | $164.43 | $173.42 | $163.67 | $169.10 | 6,069,300 |
September 13 2022 | $160.50 | $164.31 | $157.58 | $160.85 | 5,023,400 |
September 12 2022 | $156.93 | $157.77 | $155.10 | $156.05 | 1,795,300 |
