Sorry, I couldn't find pricing data for that day. The closing price for Cheniere Energy (LNG) on March 18, 2022 was $127.45. It was up 3.1% for the day. The latest price is $235.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2022 20:00 | $127.45 | $127.45 | $127.45 | $127.45 | — |
March 18 2022 19:30 | $124.41 | $128.06 | $124.41 | $127.34 | 1,143,516 |
March 18 2022 18:30 | $124.59 | $124.97 | $124.23 | $124.36 | 1,256,685 |
March 18 2022 17:30 | $124.27 | $125.75 | $124.21 | $124.65 | 252,422 |
March 18 2022 16:30 | $123.95 | $124.35 | $123.40 | $124.23 | 173,087 |
March 18 2022 15:30 | $123.69 | $124.31 | $123.61 | $123.89 | 587,521 |
March 18 2022 14:30 | $123.07 | $124.41 | $122.96 | $123.59 | 432,326 |
March 18 2022 13:30 | $123.58 | $126.60 | $122.56 | $123.04 | 285,302 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
