| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $2.81 | $2.84 | $2.78 | $2.81 | 91,200 |
August 28 2003 | $2.75 | $2.78 | $2.71 | $2.77 | 93,600 |
August 27 2003 | $2.68 | $2.77 | $2.67 | $2.73 | 129,800 |
August 26 2003 | $2.66 | $2.67 | $2.62 | $2.67 | 103,000 |
August 25 2003 | $2.68 | $2.68 | $2.62 | $2.66 | 86,200 |
August 22 2003 | $2.81 | $2.81 | $2.56 | $2.59 | 220,400 |
August 21 2003 | $2.80 | $2.85 | $2.73 | $2.81 | 193,600 |
August 20 2003 | $2.78 | $2.78 | $2.56 | $2.75 | 284,400 |
August 19 2003 | $2.85 | $2.94 | $2.75 | $2.78 | 230,600 |
August 18 2003 | $2.73 | $2.92 | $2.66 | $2.86 | 745,000 |
August 15 2003 | $2.61 | $2.68 | $2.61 | $2.68 | 51,000 |
August 14 2003 | $2.56 | $2.68 | $2.51 | $2.63 | 123,800 |
August 13 2003 | $2.54 | $2.59 | $2.51 | $2.58 | 410,400 |
August 12 2003 | $2.63 | $2.69 | $2.51 | $2.56 | 217,600 |
August 11 2003 | $2.47 | $2.71 | $2.45 | $2.59 | 332,400 |
August 08 2003 | $2.32 | $2.49 | $2.31 | $2.44 | 501,600 |
August 07 2003 | $2.09 | $2.29 | $2.08 | $2.29 | 274,000 |
August 06 2003 | $2.11 | $2.11 | $2.05 | $2.08 | 32,600 |
August 05 2003 | $2.09 | $2.12 | $2.06 | $2.09 | 114,400 |
August 04 2003 | $2.12 | $2.16 | $2.09 | $2.09 | 75,800 |
August 01 2003 | $2.19 | $2.21 | $2.12 | $2.12 | 51,600 |