| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.69 | $3.92 | $3.58 | $3.92 | 16,250 |
December 30 1997 | $3.81 | $4.05 | $3.58 | $3.58 | 34,900 |
December 29 1997 | $3.86 | $3.92 | $3.69 | $3.81 | 35,250 |
December 26 1997 | $3.81 | $3.92 | $3.81 | $3.92 | 11,250 |
December 24 1997 | $3.81 | $3.81 | $3.81 | $3.81 | 2,500 |
December 23 1997 | $3.92 | $4.05 | $3.86 | $4.05 | 32,200 |
December 22 1997 | $4.05 | $4.05 | $3.98 | $3.98 | 4,250 |
December 19 1997 | $4.05 | $4.17 | $3.86 | $3.98 | 15,150 |
December 18 1997 | $3.81 | $4.17 | $3.58 | $4.05 | 13,600 |
December 17 1997 | $4.53 | $4.53 | $3.81 | $3.92 | 14,250 |
December 16 1997 | $4.64 | $4.76 | $4.64 | $4.76 | 2,100 |
December 15 1997 | $4.76 | $4.76 | $4.53 | $4.64 | 36,600 |
December 12 1997 | $4.53 | $4.76 | $4.53 | $4.76 | 15,250 |
December 11 1997 | $4.28 | $4.28 | $4.28 | $4.28 | 14,000 |
December 10 1997 | $4.28 | $4.28 | $4.28 | $4.28 | 50 |
December 09 1997 | $4.76 | $4.76 | $4.17 | $4.17 | 15,000 |
December 08 1997 | $4.87 | $4.87 | $4.72 | $4.76 | 8,800 |
December 05 1997 | $4.76 | $5.00 | $4.76 | $4.87 | 12,150 |
December 04 1997 | $4.64 | $4.87 | $4.53 | $4.53 | 3,750 |
December 03 1997 | $4.64 | $4.64 | $4.40 | $4.40 | 7,250 |
December 02 1997 | $4.87 | $4.87 | $4.28 | $4.59 | 22,500 |
December 01 1997 | $5.23 | $5.35 | $4.64 | $4.64 | 31,300 |
November 28 1997 | $5.12 | $5.12 | $5.00 | $5.08 | 3,000 |
November 26 1997 | $4.87 | $4.87 | $4.87 | $4.87 | — |
November 25 1997 | $5.12 | $5.12 | $4.87 | $4.87 | 27,050 |