| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.72 | $3.95 | $3.60 | $3.95 | 16,250 |
December 30 1997 | $3.83 | $4.08 | $3.60 | $3.60 | 34,900 |
December 29 1997 | $3.89 | $3.95 | $3.72 | $3.83 | 35,250 |
December 26 1997 | $3.83 | $3.95 | $3.83 | $3.95 | 11,250 |
December 24 1997 | $3.83 | $3.83 | $3.83 | $3.83 | 2,500 |
December 23 1997 | $3.95 | $4.08 | $3.89 | $4.08 | 32,200 |
December 22 1997 | $4.08 | $4.08 | $4.01 | $4.01 | 4,250 |
December 19 1997 | $4.08 | $4.20 | $3.89 | $4.01 | 15,150 |
December 18 1997 | $3.83 | $4.20 | $3.60 | $4.08 | 13,600 |
December 17 1997 | $4.56 | $4.56 | $3.83 | $3.95 | 14,250 |
December 16 1997 | $4.68 | $4.79 | $4.68 | $4.79 | 2,100 |
December 15 1997 | $4.79 | $4.79 | $4.56 | $4.68 | 36,600 |
December 12 1997 | $4.56 | $4.79 | $4.56 | $4.79 | 15,250 |
December 11 1997 | $4.31 | $4.31 | $4.31 | $4.31 | 14,000 |
December 10 1997 | $4.31 | $4.31 | $4.31 | $4.31 | 50 |
December 09 1997 | $4.79 | $4.79 | $4.20 | $4.20 | 15,000 |
December 08 1997 | $4.91 | $4.91 | $4.75 | $4.79 | 8,800 |
December 05 1997 | $4.79 | $5.04 | $4.79 | $4.91 | 12,150 |
December 04 1997 | $4.68 | $4.91 | $4.56 | $4.56 | 3,750 |
December 03 1997 | $4.68 | $4.68 | $4.43 | $4.43 | 7,250 |
December 02 1997 | $4.91 | $4.91 | $4.31 | $4.62 | 22,500 |
December 01 1997 | $5.27 | $5.39 | $4.68 | $4.68 | 31,300 |
November 28 1997 | $5.16 | $5.16 | $5.04 | $5.12 | 3,000 |
November 26 1997 | $4.91 | $4.91 | $4.91 | $4.91 | — |
November 25 1997 | $5.16 | $5.16 | $4.91 | $4.91 | 27,050 |
