| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $0.62 | $0.67 | $0.62 | $0.67 | 10,000 |
January 30 2003 | $0.62 | $0.62 | $0.62 | $0.62 | — |
January 29 2003 | $0.62 | $0.62 | $0.57 | $0.62 | 5,600 |
January 28 2003 | $0.66 | $0.66 | $0.63 | $0.63 | 18,000 |
January 27 2003 | $0.65 | $0.68 | $0.65 | $0.68 | 10,400 |
January 24 2003 | $0.64 | $0.65 | $0.64 | $0.65 | 4,000 |
January 23 2003 | $0.65 | $0.65 | $0.65 | $0.65 | 8,800 |
January 22 2003 | $0.63 | $0.67 | $0.63 | $0.67 | 29,400 |
January 21 2003 | $0.67 | $0.68 | $0.63 | $0.68 | 11,200 |
January 17 2003 | $0.65 | $0.69 | $0.65 | $0.67 | 11,600 |
January 16 2003 | $0.63 | $0.67 | $0.63 | $0.65 | 16,000 |
January 15 2003 | $0.66 | $0.68 | $0.66 | $0.68 | 600 |
January 14 2003 | $0.67 | $0.69 | $0.61 | $0.69 | 44,000 |
January 13 2003 | $0.65 | $0.69 | $0.65 | $0.65 | 51,000 |
January 10 2003 | $0.65 | $0.69 | $0.65 | $0.68 | 2,800 |
January 09 2003 | $0.72 | $0.72 | $0.69 | $0.69 | 20,400 |
January 08 2003 | $0.71 | $0.74 | $0.69 | $0.69 | 40,200 |
January 07 2003 | $0.69 | $0.69 | $0.69 | $0.69 | 36,800 |
January 06 2003 | $0.65 | $0.69 | $0.65 | $0.69 | 18,600 |
January 03 2003 | $0.64 | $0.71 | $0.64 | $0.69 | 85,200 |
January 02 2003 | $0.62 | $0.62 | $0.62 | $0.62 | 10,200 |