The closing price for Cheniere Energy (LNG) yesterday was $206.70. It was up 1.6% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $206.70 | $206.70 | $206.70 | $206.70 | — |
January 16 2026 20:30 | $206.93 | $207.14 | $206.41 | $206.75 | 332,636 |
January 16 2026 19:30 | $207.00 | $207.23 | $206.43 | $206.91 | 194,203 |
January 16 2026 18:30 | $206.30 | $207.44 | $206.09 | $206.99 | 246,363 |
January 16 2026 17:30 | $206.79 | $206.79 | $205.85 | $206.30 | 149,741 |
January 16 2026 16:30 | $206.36 | $207.07 | $206.25 | $206.77 | 161,157 |
January 16 2026 15:30 | $205.39 | $206.80 | $204.63 | $206.35 | 256,160 |
January 16 2026 14:30 | $203.45 | $208.50 | $203.33 | $205.39 | 498,058 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
