The closing price for Cheniere Energy (LNG) yesterday was $190.35. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $190.15 | $191.24 | $189.77 | $190.35 | 48,829 |
December 17 2025 19:30 | $190.84 | $191.44 | $190.84 | $191.35 | 17,931 |
December 17 2025 18:30 | $189.93 | $191.59 | $189.93 | $191.45 | 15,119 |
December 17 2025 17:30 | $189.07 | $189.54 | $188.63 | $189.36 | 14,882 |
December 17 2025 16:30 | $189.94 | $189.94 | $188.22 | $188.95 | 27,975 |
December 17 2025 15:30 | $190.00 | $190.66 | $188.99 | $188.99 | 27,437 |
December 17 2025 14:30 | $190.25 | $190.94 | $189.18 | $189.27 | 25,972 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
