The closing price for Cheniere Energy (LNG) yesterday was $235.58. It was up 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $235.55 | $235.75 | $234.91 | $235.58 | 28,332 |
May 05 2025 18:30 | $235.62 | $236.46 | $235.52 | $235.66 | 3,671 |
May 05 2025 17:30 | $234.35 | $235.93 | $234.30 | $235.93 | 10,358 |
May 05 2025 16:30 | $234.73 | $234.90 | $234.47 | $234.69 | 3,319 |
May 05 2025 15:30 | $235.13 | $235.20 | $234.49 | $234.69 | 3,497 |
May 05 2025 14:30 | $234.02 | $235.30 | $233.57 | $235.15 | 8,497 |
May 05 2025 13:30 | $233.85 | $234.40 | $231.99 | $233.34 | 10,264 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
