The closing price for Cheniere Energy (LNG) yesterday was $230.14. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $230.14 | $230.14 | $230.14 | $230.14 | — |
August 15 2025 19:30 | $230.50 | $230.67 | $230.05 | $230.15 | 315,650 |
August 15 2025 18:30 | $232.04 | $232.11 | $230.47 | $230.50 | 139,691 |
August 15 2025 17:30 | $233.05 | $233.24 | $231.94 | $232.01 | 67,507 |
August 15 2025 16:30 | $233.79 | $233.97 | $232.95 | $232.98 | 76,071 |
August 15 2025 15:30 | $232.89 | $234.23 | $232.81 | $233.80 | 86,376 |
August 15 2025 14:30 | $232.82 | $233.82 | $232.77 | $232.87 | 82,884 |
August 15 2025 13:30 | $233.09 | $234.41 | $231.92 | $232.69 | 237,691 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
