The closing price for Cheniere Energy (LNG) in 2000 was $1.15, on December 29, 2000. It was down 28.3% for the year. The latest price is $207.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.00 | $1.15 | $1.00 | $1.15 | 119,400 |
December 28 2000 | $0.99 | $1.05 | $0.99 | $0.99 | 19,000 |
December 27 2000 | $0.97 | $1.00 | $0.97 | $0.99 | 56,400 |
December 26 2000 | $0.96 | $1.00 | $0.96 | $0.97 | 136,800 |
December 22 2000 | $1.08 | $1.08 | $0.97 | $0.99 | 22,800 |
December 21 2000 | $1.17 | $1.20 | $1.08 | $1.08 | 36,400 |
December 20 2000 | $1.17 | $1.20 | $1.11 | $1.20 | 71,000 |
December 19 2000 | $1.20 | $1.21 | $1.12 | $1.20 | 196,400 |
December 18 2000 | $1.17 | $1.21 | $1.17 | $1.21 | 55,800 |
December 15 2000 | $1.20 | $1.21 | $1.11 | $1.21 | 48,200 |
December 14 2000 | $1.33 | $1.33 | $1.33 | $1.33 | — |
December 13 2000 | $1.32 | $1.44 | $1.30 | $1.33 | 55,200 |
December 12 2000 | $1.26 | $1.38 | $1.20 | $1.20 | 66,800 |
December 11 2000 | $1.17 | $1.32 | $0.96 | $1.32 | 143,000 |
December 08 2000 | $1.02 | $1.23 | $1.02 | $1.17 | 66,200 |
December 07 2000 | $0.99 | $1.02 | $0.96 | $0.99 | 82,200 |
December 06 2000 | $0.99 | $1.02 | $0.99 | $1.02 | 188,000 |
December 05 2000 | $0.96 | $1.02 | $0.94 | $0.99 | 124,200 |
December 04 2000 | $0.94 | $0.96 | $0.90 | $0.96 | 45,000 |
December 01 2000 | $0.87 | $0.96 | $0.84 | $0.96 | 43,800 |
November 30 2000 | $0.93 | $0.96 | $0.84 | $0.96 | 124,600 |
November 29 2000 | $0.91 | $0.96 | $0.90 | $0.96 | 51,600 |
November 28 2000 | $0.84 | $0.96 | $0.84 | $0.96 | 53,400 |
November 27 2000 | $0.90 | $0.96 | $0.87 | $0.96 | 80,400 |
November 24 2000 | $0.87 | $0.96 | $0.81 | $0.81 | 26,000 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
