The closing price for Cheniere Energy (LNG) in 2001 was $0.48, on December 31, 2001. It was down 58% for the year. The latest price is $207.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.41 | $0.48 | $0.41 | $0.48 | 82,800 |
December 28 2001 | $0.43 | $0.43 | $0.41 | $0.43 | 18,000 |
December 27 2001 | $0.41 | $0.44 | $0.41 | $0.43 | 12,000 |
December 26 2001 | $0.41 | $0.47 | $0.41 | $0.46 | 51,200 |
December 24 2001 | $0.41 | $0.41 | $0.41 | $0.41 | 19,000 |
December 21 2001 | $0.46 | $0.46 | $0.41 | $0.41 | 59,600 |
December 20 2001 | $0.46 | $0.46 | $0.44 | $0.46 | 53,600 |
December 19 2001 | $0.44 | $0.46 | $0.44 | $0.46 | 62,600 |
December 18 2001 | $0.44 | $0.47 | $0.44 | $0.47 | 60,800 |
December 17 2001 | $0.44 | $0.46 | $0.44 | $0.46 | 36,000 |
December 14 2001 | $0.45 | $0.46 | $0.45 | $0.46 | 52,000 |
December 13 2001 | $0.43 | $0.43 | $0.42 | $0.42 | 15,400 |
December 12 2001 | $0.45 | $0.45 | $0.41 | $0.43 | 8,400 |
December 11 2001 | $0.46 | $0.46 | $0.43 | $0.45 | 57,000 |
December 10 2001 | $0.48 | $0.48 | $0.46 | $0.46 | 9,200 |
December 07 2001 | $0.48 | $0.50 | $0.48 | $0.48 | 5,600 |
December 06 2001 | $0.48 | $0.49 | $0.48 | $0.48 | 18,400 |
December 05 2001 | $0.39 | $0.48 | $0.39 | $0.47 | 67,800 |
December 04 2001 | $0.40 | $0.40 | $0.38 | $0.38 | 52,800 |
December 03 2001 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
November 30 2001 | $0.41 | $0.41 | $0.36 | $0.38 | 52,400 |
November 29 2001 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
November 28 2001 | $0.47 | $0.47 | $0.38 | $0.43 | 21,400 |
November 27 2001 | $0.47 | $0.47 | $0.43 | $0.44 | 19,400 |
November 26 2001 | $0.47 | $0.47 | $0.47 | $0.47 | 4,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
