The closing price for Cheniere Energy (LNG) in 2020 was $56.98, on December 31, 2020. It was down 1.8% for the year. The latest price is $304.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $57.71 | $58.37 | $56.92 | $56.98 | 1,576,100 |
December 30 2020 | $57.06 | $58.00 | $56.96 | $57.71 | 2,434,900 |
December 29 2020 | $56.18 | $56.98 | $56.01 | $56.77 | 1,702,100 |
December 28 2020 | $55.39 | $56.21 | $54.93 | $56.02 | 2,001,500 |
December 24 2020 | $55.14 | $55.65 | $54.37 | $54.96 | 433,900 |
December 23 2020 | $54.73 | $55.73 | $54.73 | $55.26 | 1,571,000 |
December 22 2020 | $55.06 | $55.77 | $54.62 | $54.66 | 1,403,200 |
December 21 2020 | $54.36 | $55.13 | $53.51 | $54.84 | 1,377,400 |
December 18 2020 | $56.19 | $56.25 | $54.86 | $55.20 | 2,240,000 |
December 17 2020 | $56.82 | $56.84 | $55.51 | $55.97 | 1,212,200 |
December 16 2020 | $58.05 | $58.05 | $55.78 | $56.05 | 1,500,900 |
December 15 2020 | $56.48 | $57.72 | $56.08 | $57.52 | 1,631,700 |
December 14 2020 | $58.35 | $58.35 | $55.45 | $56.18 | 1,904,400 |
December 11 2020 | $57.90 | $58.55 | $57.30 | $57.46 | 987,100 |
December 10 2020 | $57.02 | $58.30 | $57.02 | $58.30 | 1,407,600 |
December 09 2020 | $58.02 | $58.78 | $56.57 | $57.38 | 1,331,800 |
December 08 2020 | $56.86 | $58.12 | $56.59 | $58.08 | 1,354,300 |
December 07 2020 | $56.62 | $57.30 | $56.06 | $56.82 | 2,248,000 |
December 04 2020 | $55.75 | $57.83 | $55.75 | $56.77 | 3,313,000 |
December 03 2020 | $54.90 | $56.48 | $54.57 | $55.36 | 1,180,100 |
December 02 2020 | $53.47 | $54.89 | $53.24 | $54.47 | 1,625,600 |
December 01 2020 | $54.58 | $55.17 | $53.24 | $53.86 | 1,256,600 |
November 30 2020 | $55.80 | $56.72 | $53.81 | $53.81 | 4,120,800 |
November 27 2020 | $55.15 | $56.89 | $55.15 | $55.80 | 907,800 |
November 25 2020 | $56.22 | $56.69 | $55.37 | $56.49 | 1,327,200 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.