The closing price for Cheniere Energy (LNG) in April 2003 was $0.88, on April 30, 2003. It was up 28.3% for the month. The latest price is $290.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $0.90 | $0.90 | $0.86 | $0.88 | 75,800 |
April 29 2003 | $0.90 | $0.90 | $0.89 | $0.89 | 45,800 |
April 28 2003 | $0.88 | $0.90 | $0.88 | $0.89 | 82,000 |
April 25 2003 | $0.84 | $0.87 | $0.84 | $0.86 | 59,800 |
April 24 2003 | $0.84 | $0.86 | $0.84 | $0.84 | 18,800 |
April 23 2003 | $0.85 | $0.87 | $0.85 | $0.87 | 55,600 |
April 22 2003 | $0.86 | $0.88 | $0.86 | $0.88 | 39,400 |
April 21 2003 | $0.93 | $0.93 | $0.86 | $0.88 | 22,600 |
April 17 2003 | $0.83 | $0.92 | $0.83 | $0.92 | 379,400 |
April 16 2003 | $0.81 | $0.88 | $0.81 | $0.86 | 178,000 |
April 15 2003 | $0.69 | $0.83 | $0.69 | $0.83 | 193,200 |
April 14 2003 | $0.69 | $0.71 | $0.69 | $0.71 | 23,400 |
April 11 2003 | $0.64 | $0.72 | $0.64 | $0.69 | 181,800 |
April 10 2003 | $0.68 | $0.68 | $0.59 | $0.67 | 47,200 |
April 09 2003 | $0.69 | $0.69 | $0.69 | $0.69 | 28,400 |
April 08 2003 | $0.69 | $0.69 | $0.67 | $0.69 | 65,400 |
April 07 2003 | $0.66 | $0.66 | $0.66 | $0.66 | 430,000 |
April 04 2003 | $0.66 | $0.66 | $0.66 | $0.66 | 2,600 |
April 03 2003 | $0.67 | $0.67 | $0.64 | $0.66 | 26,800 |
April 02 2003 | $0.71 | $0.71 | $0.62 | $0.69 | 3,800 |
April 01 2003 | $0.69 | $0.69 | $0.67 | $0.67 | 600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.