The closing price for Cheniere Energy (LNG) in January 2005 was $35.63, on January 31, 2005. It was up 18.4% for the month. The latest price is $282.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $35.11 | $35.73 | $34.92 | $35.63 | 611,200 |
January 28 2005 | $35.06 | $35.13 | $34.44 | $35.11 | 570,800 |
January 27 2005 | $34.11 | $35.45 | $34.08 | $35.06 | 1,049,000 |
January 26 2005 | $33.87 | $34.20 | $33.77 | $34.11 | 230,000 |
January 25 2005 | $33.96 | $34.30 | $33.76 | $33.84 | 496,000 |
January 24 2005 | $33.54 | $34.32 | $33.51 | $33.93 | 831,800 |
January 21 2005 | $32.94 | $33.85 | $32.94 | $33.63 | 638,200 |
January 20 2005 | $32.59 | $33.27 | $32.59 | $33.11 | 993,400 |
January 19 2005 | $33.18 | $33.96 | $33.00 | $33.30 | 509,800 |
January 18 2005 | $33.72 | $34.84 | $33.35 | $33.54 | 1,761,400 |
January 14 2005 | $32.56 | $33.94 | $32.02 | $33.72 | 2,179,200 |
January 13 2005 | $31.16 | $33.06 | $31.14 | $32.61 | 2,645,600 |
January 12 2005 | $30.04 | $30.97 | $30.02 | $30.92 | 810,000 |
January 11 2005 | $30.14 | $30.14 | $29.68 | $29.96 | 387,200 |
January 10 2005 | $30.01 | $30.30 | $29.67 | $30.17 | 615,400 |
January 07 2005 | $30.30 | $30.31 | $29.64 | $29.97 | 388,400 |
January 06 2005 | $29.80 | $30.71 | $29.68 | $30.27 | 359,000 |
January 05 2005 | $29.66 | $30.04 | $29.49 | $29.74 | 631,400 |
January 04 2005 | $29.47 | $29.85 | $29.05 | $29.66 | 850,000 |
January 03 2005 | $30.09 | $30.14 | $29.37 | $29.47 | 922,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.