| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.37 | $2.38 | $2.25 | $2.30 | 484,700 |
December 30 2009 | $2.44 | $2.47 | $2.34 | $2.38 | 491,300 |
December 29 2009 | $2.43 | $2.50 | $2.42 | $2.45 | 207,400 |
December 28 2009 | $2.50 | $2.56 | $2.41 | $2.44 | 362,100 |
December 24 2009 | $2.52 | $2.52 | $2.41 | $2.48 | 146,900 |
December 23 2009 | $2.39 | $2.52 | $2.35 | $2.47 | 506,500 |
December 22 2009 | $2.51 | $2.51 | $2.31 | $2.41 | 734,200 |
December 21 2009 | $2.37 | $2.69 | $2.36 | $2.47 | 1,241,200 |
December 18 2009 | $1.97 | $2.40 | $1.97 | $2.38 | 1,775,600 |
December 17 2009 | $1.93 | $2.11 | $1.91 | $2.08 | 479,500 |
December 16 2009 | $2.10 | $2.13 | $1.98 | $2.03 | 433,200 |
December 15 2009 | $2.03 | $2.13 | $2.00 | $2.09 | 587,000 |
December 14 2009 | $1.86 | $2.17 | $1.84 | $2.06 | 1,440,200 |
December 11 2009 | $1.76 | $1.85 | $1.75 | $1.83 | 496,200 |
December 10 2009 | $1.83 | $1.86 | $1.76 | $1.79 | 534,200 |
December 09 2009 | $1.80 | $1.86 | $1.79 | $1.82 | 211,500 |
December 08 2009 | $1.89 | $1.89 | $1.77 | $1.80 | 436,400 |
December 07 2009 | $1.84 | $1.88 | $1.79 | $1.86 | 213,400 |
December 04 2009 | $1.73 | $1.81 | $1.71 | $1.79 | 296,600 |
December 03 2009 | $1.75 | $1.76 | $1.71 | $1.74 | 362,100 |
December 02 2009 | $1.79 | $1.81 | $1.71 | $1.75 | 366,000 |
December 01 2009 | $1.86 | $1.86 | $1.72 | $1.77 | 579,800 |
November 30 2009 | $1.83 | $1.86 | $1.74 | $1.81 | 369,600 |
November 27 2009 | $1.83 | $1.89 | $1.83 | $1.86 | 135,500 |
November 25 2009 | $1.92 | $1.97 | $1.88 | $1.92 | 231,400 |