On December 31, 2001, Alliant Energy (LNT) had a market capitalization of $1B, based on 177.15M shares at a price of $5.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.83 | 379,400 | 177,145,500 | $1,032,545,690.40 |
December 28 2001 | $5.89 | 344,000 | 177,145,500 | $1,042,749,271.20 |
December 27 2001 | $5.87 | 384,600 | 177,145,500 | $1,040,357,806.95 |
December 26 2001 | $5.84 | 475,600 | 177,145,500 | $1,034,582,863.65 |
December 24 2001 | $5.76 | 221,200 | 177,145,500 | $1,020,287,221.80 |
December 21 2001 | $5.79 | 552,200 | 177,145,500 | $1,025,389,012.20 |
December 20 2001 | $5.73 | 663,800 | 177,145,500 | $1,014,175,702.05 |
December 19 2001 | $5.81 | 820,600 | 177,145,500 | $1,029,817,649.70 |
December 18 2001 | $5.60 | 696,200 | 177,145,500 | $992,067,943.65 |
December 17 2001 | $5.53 | 403,600 | 177,145,500 | $979,490,613.15 |
December 14 2001 | $5.54 | 397,000 | 177,145,500 | $982,200,939.30 |
December 13 2001 | $5.49 | 529,800 | 177,145,500 | $972,688,225.95 |
December 12 2001 | $5.48 | 541,000 | 177,145,500 | $970,633,338.15 |
December 11 2001 | $5.50 | 1,002,600 | 177,145,500 | $974,725,399.20 |
December 10 2001 | $5.55 | 702,600 | 177,145,500 | $982,891,806.75 |
December 07 2001 | $5.52 | 482,200 | 177,145,500 | $977,790,016.35 |
December 06 2001 | $5.46 | 407,800 | 177,145,500 | $967,586,435.55 |
December 05 2001 | $5.47 | 531,600 | 177,145,500 | $969,623,608.80 |
December 04 2001 | $5.49 | 537,600 | 177,145,500 | $973,361,378.85 |
December 03 2001 | $5.43 | 579,400 | 177,145,500 | $961,793,777.70 |
November 30 2001 | $5.39 | 641,400 | 177,145,500 | $955,682,257.95 |
November 29 2001 | $5.48 | 701,400 | 177,145,500 | $970,987,629.15 |
November 28 2001 | $5.42 | 712,200 | 177,145,500 | $960,429,757.35 |
November 27 2001 | $5.46 | 882,200 | 177,145,500 | $967,586,435.55 |
November 26 2001 | $5.37 | 618,200 | 177,145,500 | $951,944,487.90 |