On December 31, 2003, Alliant Energy (LNT) had a market capitalization of $1.1B, based on 203.09M shares at a price of $5.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $5.57 | 328,000 | 203,088,000 | $1,130,895,528.00 |
December 30 2003 | $5.58 | 448,600 | 203,088,000 | $1,132,723,320.00 |
December 29 2003 | $5.54 | 476,400 | 203,088,000 | $1,125,005,976.00 |
December 26 2003 | $5.54 | 185,800 | 203,088,000 | $1,125,005,976.00 |
December 24 2003 | $5.51 | 148,200 | 203,088,000 | $1,118,649,321.60 |
December 23 2003 | $5.50 | 435,000 | 203,088,000 | $1,117,268,323.20 |
December 22 2003 | $5.48 | 713,600 | 203,088,000 | $1,113,186,254.40 |
December 19 2003 | $5.43 | 572,200 | 203,088,000 | $1,103,194,324.80 |
December 18 2003 | $5.43 | 844,000 | 203,088,000 | $1,102,280,428.80 |
December 17 2003 | $5.40 | 601,200 | 203,088,000 | $1,096,837,670.40 |
December 16 2003 | $5.47 | 337,600 | 203,088,000 | $1,110,911,668.80 |
December 15 2003 | $5.50 | 453,400 | 203,088,000 | $1,117,268,323.20 |
December 12 2003 | $5.51 | 503,000 | 203,088,000 | $1,118,649,321.60 |
December 11 2003 | $5.54 | 547,000 | 203,088,000 | $1,125,452,769.60 |
December 10 2003 | $5.46 | 434,000 | 203,088,000 | $1,109,104,185.60 |
December 09 2003 | $5.44 | 387,200 | 203,088,000 | $1,104,108,220.80 |
December 08 2003 | $5.54 | 392,000 | 203,088,000 | $1,125,899,563.20 |
December 05 2003 | $5.50 | 268,000 | 203,088,000 | $1,116,374,736.00 |
December 04 2003 | $5.53 | 318,800 | 203,088,000 | $1,122,264,288.00 |
December 03 2003 | $5.54 | 412,000 | 203,088,000 | $1,124,092,080.00 |
December 02 2003 | $5.57 | 581,800 | 203,088,000 | $1,130,448,734.40 |
December 01 2003 | $5.52 | 435,600 | 203,088,000 | $1,120,456,804.80 |
November 28 2003 | $5.47 | 127,800 | 203,088,000 | $1,110,464,875.20 |
November 26 2003 | $5.47 | 262,800 | 203,088,000 | $1,110,018,081.60 |
November 25 2003 | $5.44 | 338,200 | 203,088,000 | $1,104,108,220.80 |
