On December 31, 2004, Alliant Energy (LNT) had a market capitalization of $1.5B, based on 227.4M shares at a price of $6.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $6.65 | 284,800 | 227,402,000 | $1,512,769,064.80 |
December 30 2004 | $6.70 | 197,600 | 227,402,000 | $1,523,343,257.80 |
December 29 2004 | $6.67 | 291,200 | 227,402,000 | $1,515,929,952.60 |
December 28 2004 | $6.66 | 657,600 | 227,402,000 | $1,514,883,903.40 |
December 27 2004 | $6.60 | 556,400 | 227,402,000 | $1,500,080,033.20 |
December 23 2004 | $6.59 | 259,000 | 227,402,000 | $1,498,488,219.20 |
December 22 2004 | $6.58 | 402,400 | 227,402,000 | $1,496,373,380.60 |
December 21 2004 | $6.55 | 480,200 | 227,402,000 | $1,488,960,075.40 |
December 20 2004 | $6.48 | 796,600 | 227,402,000 | $1,473,633,180.60 |
December 17 2004 | $6.53 | 1,159,600 | 227,402,000 | $1,484,207,373.60 |
December 16 2004 | $6.52 | 983,800 | 227,402,000 | $1,483,138,584.20 |
December 15 2004 | $6.46 | 603,600 | 227,402,000 | $1,468,857,738.60 |
December 14 2004 | $6.38 | 511,600 | 227,402,000 | $1,451,416,005.20 |
December 13 2004 | $6.34 | 431,000 | 227,402,000 | $1,442,410,886.00 |
December 10 2004 | $6.26 | 359,600 | 227,402,000 | $1,422,854,314.00 |
December 09 2004 | $6.24 | 331,800 | 227,402,000 | $1,418,078,872.00 |
December 08 2004 | $6.23 | 500,400 | 227,402,000 | $1,417,555,847.40 |
December 07 2004 | $6.21 | 509,800 | 227,402,000 | $1,412,803,145.60 |
December 06 2004 | $6.28 | 815,200 | 227,402,000 | $1,429,198,829.80 |
December 03 2004 | $6.23 | 620,800 | 227,402,000 | $1,416,509,798.20 |
December 02 2004 | $6.23 | 664,400 | 227,402,000 | $1,417,555,847.40 |
December 01 2004 | $6.25 | 635,200 | 227,402,000 | $1,421,262,500.00 |
November 30 2004 | $6.35 | 465,600 | 227,402,000 | $1,442,956,650.80 |
November 29 2004 | $6.38 | 470,000 | 227,402,000 | $1,450,347,215.80 |
November 26 2004 | $6.42 | 153,400 | 227,402,000 | $1,459,352,335.00 |
