The highest closing price for Alliant Energy (LNT) in 2020 was $50.84, on February 18, 2020. It was down 3.1% for the year. The latest price is $61.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $43.59 | $44.56 | $43.53 | $44.49 | 916,234 |
December 30 2020 | $43.62 | $44.03 | $43.48 | $43.82 | 563,774 |
December 29 2020 | $43.69 | $43.95 | $43.39 | $43.58 | 1,048,642 |
December 28 2020 | $43.47 | $43.88 | $43.28 | $43.44 | 743,559 |
December 24 2020 | $42.80 | $43.23 | $41.10 | $43.18 | 743,155 |
December 23 2020 | $43.57 | $43.75 | $42.77 | $42.77 | 1,005,314 |
December 22 2020 | $43.44 | $43.46 | $43.09 | $43.32 | 1,059,680 |
December 21 2020 | $43.63 | $43.87 | $42.61 | $43.46 | 1,692,348 |
December 18 2020 | $44.52 | $44.80 | $43.75 | $44.07 | 2,601,911 |
December 17 2020 | $44.76 | $45.16 | $44.61 | $44.66 | 1,224,116 |
December 16 2020 | $45.39 | $45.63 | $44.57 | $44.58 | 1,378,844 |
December 15 2020 | $44.51 | $45.39 | $44.21 | $45.22 | 1,108,011 |
December 14 2020 | $45.07 | $45.30 | $44.31 | $44.32 | 677,677 |
December 11 2020 | $44.53 | $44.75 | $44.40 | $44.64 | 810,208 |
December 10 2020 | $44.89 | $45.20 | $44.45 | $44.77 | 1,016,147 |
December 09 2020 | $45.59 | $45.63 | $44.83 | $45.15 | 1,161,842 |
December 08 2020 | $45.84 | $46.03 | $45.37 | $45.55 | 1,177,011 |
December 07 2020 | $45.77 | $46.08 | $45.53 | $46.05 | 1,267,010 |
December 04 2020 | $46.05 | $46.42 | $45.46 | $45.65 | 1,270,033 |
December 03 2020 | $46.35 | $46.35 | $45.65 | $46.07 | 1,485,143 |
December 02 2020 | $45.89 | $46.49 | $45.49 | $46.47 | 1,412,072 |
December 01 2020 | $45.72 | $46.36 | $45.59 | $46.08 | 1,355,851 |
November 30 2020 | $45.42 | $45.71 | $44.99 | $45.41 | 2,093,113 |
November 27 2020 | $46.09 | $46.37 | $45.38 | $45.55 | 461,181 |
November 25 2020 | $46.12 | $46.51 | $45.55 | $46.20 | 1,282,522 |
Daily pricing data for Alliant Energy dates back to 1/18/1988, and may be incomplete.
