| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $308.34 | $310.26 | $306.95 | $309.35 | 1,318,500 |
December 30 2020 | $307.62 | $310.77 | $307.62 | $308.63 | 840,800 |
December 29 2020 | $310.24 | $311.41 | $306.58 | $308.41 | 1,055,900 |
December 28 2020 | $307.72 | $311.82 | $306.50 | $308.65 | 1,023,400 |
December 24 2020 | $307.47 | $308.55 | $305.36 | $306.73 | 508,800 |
December 23 2020 | $304.96 | $309.37 | $304.49 | $306.40 | 1,307,500 |
December 22 2020 | $304.44 | $305.55 | $302.73 | $303.20 | 1,820,800 |
December 21 2020 | $307.76 | $308.44 | $302.05 | $304.44 | 2,128,700 |
December 18 2020 | $306.79 | $310.93 | $305.02 | $310.26 | 4,342,000 |
December 17 2020 | $310.18 | $311.68 | $306.65 | $307.27 | 1,658,100 |
December 16 2020 | $311.33 | $311.89 | $308.19 | $308.99 | 1,986,200 |
December 15 2020 | $312.62 | $313.63 | $309.76 | $311.61 | 1,521,000 |
December 14 2020 | $316.77 | $318.62 | $311.49 | $311.68 | 1,370,500 |
December 11 2020 | $308.97 | $316.44 | $308.66 | $315.21 | 1,409,800 |
December 10 2020 | $313.30 | $317.40 | $309.54 | $309.71 | 1,378,700 |
December 09 2020 | $313.59 | $315.98 | $311.07 | $314.90 | 1,522,200 |
December 08 2020 | $314.58 | $316.49 | $312.71 | $313.05 | 1,783,600 |
December 07 2020 | $319.74 | $319.74 | $314.19 | $315.58 | 1,390,500 |
December 04 2020 | $316.44 | $320.46 | $315.56 | $319.48 | 1,222,600 |
December 03 2020 | $315.57 | $322.00 | $314.56 | $315.49 | 1,758,400 |
December 02 2020 | $318.07 | $318.94 | $313.73 | $314.91 | 2,520,000 |
December 01 2020 | $321.10 | $325.30 | $317.97 | $318.07 | 1,299,700 |
November 30 2020 | $323.13 | $324.56 | $316.68 | $318.08 | 1,608,400 |
November 27 2020 | $327.82 | $327.82 | $323.18 | $323.95 | 612,300 |
November 25 2020 | $326.33 | $330.54 | $325.59 | $327.42 | 854,800 |
