On December 31, 2001, Lockheed Martin (LMT) had a market capitalization of $10.8B, based on 436M shares at a price of $24.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $24.83 | 927,300 | 436,000,000 | $10,825,356,800.00 |
December 28 2001 | $24.89 | 1,430,300 | 436,000,000 | $10,853,217,200.00 |
December 27 2001 | $24.69 | 1,383,800 | 436,000,000 | $10,762,747,200.00 |
December 26 2001 | $24.56 | 1,463,000 | 436,000,000 | $10,707,070,000.00 |
December 24 2001 | $24.57 | 448,300 | 436,000,000 | $10,714,002,400.00 |
December 21 2001 | $24.47 | 1,742,600 | 436,000,000 | $10,669,966,400.00 |
December 20 2001 | $24.42 | 2,161,200 | 436,000,000 | $10,646,771,200.00 |
December 19 2001 | $24.32 | 2,198,100 | 436,000,000 | $10,602,691,600.00 |
December 18 2001 | $24.42 | 2,686,800 | 436,000,000 | $10,646,771,200.00 |
December 17 2001 | $24.76 | 2,406,700 | 436,000,000 | $10,795,229,200.00 |
December 14 2001 | $24.50 | 1,266,100 | 436,000,000 | $10,681,564,000.00 |
December 13 2001 | $24.45 | 976,200 | 436,000,000 | $10,658,368,800.00 |
December 12 2001 | $24.69 | 1,883,800 | 436,000,000 | $10,762,747,200.00 |
December 11 2001 | $24.25 | 1,565,100 | 436,000,000 | $10,572,520,400.00 |
December 10 2001 | $24.45 | 1,667,200 | 436,000,000 | $10,660,679,600.00 |
December 07 2001 | $24.33 | 1,024,700 | 436,000,000 | $10,609,624,000.00 |
December 06 2001 | $24.58 | 2,508,500 | 436,000,000 | $10,716,356,800.00 |
December 05 2001 | $24.47 | 1,851,900 | 436,000,000 | $10,667,612,000.00 |
December 04 2001 | $24.95 | 1,483,500 | 436,000,000 | $10,876,412,400.00 |
December 03 2001 | $25.00 | 1,194,100 | 436,000,000 | $10,899,607,600.00 |
