On December 31, 2001, Lockheed Martin (LMT) had a market capitalization of $10.9B, based on 436M shares at a price of $25.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $25.02 | 927,300 | 436,000,000 | $10,907,542,800.00 |
December 28 2001 | $25.08 | 1,430,300 | 436,000,000 | $10,935,577,600.00 |
December 27 2001 | $24.87 | 1,383,800 | 436,000,000 | $10,844,453,600.00 |
December 26 2001 | $24.74 | 1,463,000 | 436,000,000 | $10,788,340,400.00 |
December 24 2001 | $24.76 | 448,300 | 436,000,000 | $10,795,360,000.00 |
December 21 2001 | $24.66 | 1,742,600 | 436,000,000 | $10,750,975,200.00 |
December 20 2001 | $24.60 | 2,161,200 | 436,000,000 | $10,727,605,600.00 |
December 19 2001 | $24.50 | 2,198,100 | 436,000,000 | $10,683,177,200.00 |
December 18 2001 | $24.60 | 2,686,800 | 436,000,000 | $10,727,605,600.00 |
December 17 2001 | $24.95 | 2,406,700 | 436,000,000 | $10,877,153,600.00 |
December 14 2001 | $24.69 | 1,266,100 | 436,000,000 | $10,762,660,000.00 |
December 13 2001 | $24.63 | 976,200 | 436,000,000 | $10,739,290,400.00 |
December 12 2001 | $24.87 | 1,883,800 | 436,000,000 | $10,844,453,600.00 |
December 11 2001 | $24.43 | 1,565,100 | 436,000,000 | $10,652,788,000.00 |
December 10 2001 | $24.64 | 1,667,200 | 436,000,000 | $10,741,601,200.00 |
December 07 2001 | $24.52 | 1,024,700 | 436,000,000 | $10,690,196,800.00 |
December 06 2001 | $24.77 | 2,508,500 | 436,000,000 | $10,797,714,400.00 |
December 05 2001 | $24.65 | 1,851,900 | 436,000,000 | $10,748,620,800.00 |
December 04 2001 | $25.14 | 1,483,500 | 436,000,000 | $10,958,947,200.00 |
December 03 2001 | $25.19 | 1,194,100 | 436,000,000 | $10,982,360,400.00 |
