| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $525.88 | $546.07 | $525.88 | $542.92 | 2,647,693 |
January 08 2026 | $531.89 | $542.87 | $513.01 | $518.44 | 4,108,772 |
January 07 2026 | $525.31 | $532.38 | $496.00 | $496.87 | 4,084,938 |
January 06 2026 | $517.06 | $538.73 | $517.06 | $522.04 | 2,813,074 |
January 05 2026 | $503.93 | $515.88 | $503.00 | $511.57 | 1,982,594 |
January 02 2026 | $483.25 | $497.16 | $476.54 | $497.07 | 1,126,471 |
December 31 2025 | $489.00 | $489.68 | $483.52 | $483.67 | 670,337 |
December 30 2025 | $489.34 | $491.70 | $487.94 | $488.00 | 996,445 |
December 29 2025 | $483.83 | $489.43 | $483.29 | $488.87 | 933,384 |
December 26 2025 | $485.20 | $487.06 | $481.18 | $483.03 | 606,016 |
December 24 2025 | $485.00 | $491.18 | $484.45 | $485.75 | 581,596 |
December 23 2025 | $484.00 | $484.95 | $481.00 | $482.55 | 864,247 |
December 22 2025 | $474.96 | $485.02 | $474.96 | $483.57 | 1,120,783 |
December 19 2025 | $466.34 | $475.72 | $464.88 | $474.13 | 2,826,455 |
December 18 2025 | $472.41 | $476.20 | $469.00 | $470.14 | 1,364,004 |
December 17 2025 | $471.00 | $476.89 | $462.25 | $474.79 | 1,989,183 |
December 16 2025 | $479.61 | $479.79 | $473.86 | $477.06 | 1,262,401 |
December 15 2025 | $478.99 | $484.77 | $477.24 | $484.42 | 1,002,652 |
December 12 2025 | $475.66 | $480.84 | $470.79 | $480.25 | 1,384,459 |
December 11 2025 | $470.29 | $479.70 | $470.29 | $474.88 | 1,293,962 |
December 10 2025 | $465.21 | $473.08 | $455.88 | $467.94 | 2,313,731 |
December 09 2025 | $466.28 | $472.81 | $465.00 | $466.89 | 1,102,519 |
December 08 2025 | $453.50 | $465.56 | $451.48 | $465.38 | 1,390,663 |
December 05 2025 | $447.78 | $452.82 | $446.41 | $452.20 | 1,290,903 |
December 04 2025 | $448.18 | $449.53 | $445.43 | $448.35 | 1,283,664 |
