| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $443.08 | $444.16 | $440.12 | $441.71 | 1,409,600 |
March 30 2023 | $443.40 | $444.58 | $440.78 | $442.13 | 950,300 |
March 29 2023 | $440.34 | $443.18 | $439.80 | $443.08 | 1,146,400 |
March 28 2023 | $442.90 | $444.40 | $440.25 | $440.51 | 1,076,100 |
March 27 2023 | $445.80 | $446.23 | $441.41 | $442.33 | 1,273,000 |
March 24 2023 | $437.20 | $444.46 | $436.50 | $443.40 | 1,126,000 |
March 23 2023 | $437.88 | $440.05 | $435.89 | $437.20 | 1,168,500 |
March 22 2023 | $444.24 | $445.49 | $437.59 | $438.13 | 1,261,700 |
March 21 2023 | $447.45 | $447.80 | $440.38 | $443.61 | 1,069,000 |
March 20 2023 | $437.50 | $446.42 | $434.69 | $444.49 | 1,515,400 |
March 17 2023 | $443.01 | $443.76 | $432.89 | $435.30 | 6,525,100 |
March 16 2023 | $440.04 | $446.68 | $437.05 | $442.19 | 1,633,000 |
March 15 2023 | $443.83 | $443.95 | $434.09 | $442.25 | 2,273,300 |
March 14 2023 | $448.78 | $449.69 | $443.71 | $447.45 | 1,761,400 |
March 13 2023 | $440.91 | $447.48 | $439.91 | $446.01 | 1,701,000 |
March 10 2023 | $444.50 | $450.65 | $443.29 | $444.30 | 1,335,000 |
March 09 2023 | $451.31 | $451.55 | $443.47 | $444.63 | 1,035,000 |
March 08 2023 | $449.48 | $455.64 | $445.43 | $448.04 | 1,252,900 |
March 07 2023 | $449.91 | $453.26 | $446.64 | $447.25 | 1,137,900 |
March 06 2023 | $445.53 | $450.19 | $445.53 | $448.66 | 905,700 |
March 03 2023 | $447.48 | $448.08 | $445.12 | $446.53 | 1,060,500 |
March 02 2023 | $441.95 | $447.73 | $441.94 | $446.93 | 835,700 |
March 01 2023 | $442.22 | $445.91 | $440.37 | $443.21 | 957,700 |
February 28 2023 | $445.74 | $447.13 | $440.86 | $443.14 | 1,155,500 |
February 27 2023 | $446.19 | $449.51 | $443.09 | $445.23 | 1,149,000 |
