The closing price for Lockheed Martin (LMT) yesterday was $472.80. It was down 2.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $472.80 | $472.80 | $472.80 | $472.80 | — |
May 02 2025 19:30 | $472.55 | $473.87 | $471.82 | $472.68 | 268,332 |
May 02 2025 18:30 | $471.05 | $472.91 | $469.81 | $472.73 | 168,581 |
May 02 2025 17:30 | $468.52 | $471.74 | $468.47 | $471.05 | 173,996 |
May 02 2025 16:30 | $469.90 | $470.50 | $467.74 | $468.44 | 217,564 |
May 02 2025 15:30 | $469.86 | $472.10 | $467.85 | $469.92 | 374,833 |
May 02 2025 14:30 | $489.73 | $489.73 | $467.51 | $469.75 | 384,429 |
May 02 2025 13:30 | $484.75 | $491.07 | $482.97 | $489.34 | 339,181 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
