The closing price for Lockheed Martin (LMT) yesterday was $452.53. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $452.73 | $453.96 | $452.02 | $452.53 | 20,467 |
November 25 2025 19:30 | $451.75 | $452.39 | $451.41 | $452.01 | 7,511 |
November 25 2025 18:30 | $450.44 | $451.10 | $449.52 | $450.89 | 2,957 |
November 25 2025 17:30 | $450.45 | $451.09 | $450.09 | $450.51 | 2,602 |
November 25 2025 16:30 | $450.60 | $452.17 | $450.57 | $451.49 | 1,548 |
November 25 2025 15:30 | $450.71 | $452.77 | $450.68 | $451.78 | 2,597 |
November 25 2025 14:30 | $451.35 | $453.62 | $448.54 | $452.33 | 3,940 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
