The closing price for Lockheed Martin (LMT) in 1996 was $21.86, on December 31, 1996. It was up 19% for the year. The latest price is $567.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $21.89 | $22.16 | $21.83 | $21.86 | 507,800 |
December 30 1996 | $21.65 | $21.95 | $21.56 | $21.80 | 372,400 |
December 27 1996 | $21.59 | $21.68 | $21.53 | $21.59 | 569,800 |
December 26 1996 | $21.26 | $21.65 | $21.26 | $21.47 | 769,400 |
December 24 1996 | $21.26 | $21.29 | $21.20 | $21.29 | 184,200 |
December 23 1996 | $21.53 | $21.53 | $21.11 | $21.14 | 495,200 |
December 20 1996 | $21.38 | $21.44 | $21.14 | $21.38 | 1,267,800 |
December 19 1996 | $20.90 | $20.99 | $20.85 | $20.90 | 579,000 |
December 18 1996 | $20.90 | $20.96 | $20.73 | $20.85 | 1,009,800 |
December 17 1996 | $20.49 | $20.85 | $20.43 | $20.85 | 663,000 |
December 16 1996 | $20.37 | $20.96 | $20.37 | $20.52 | 1,838,200 |
December 13 1996 | $21.02 | $21.17 | $20.55 | $20.61 | 1,034,200 |
December 12 1996 | $21.17 | $21.26 | $21.02 | $21.08 | 968,800 |
December 11 1996 | $21.26 | $21.35 | $21.14 | $21.20 | 759,800 |
December 10 1996 | $21.38 | $21.50 | $21.32 | $21.38 | 678,400 |
December 09 1996 | $21.56 | $21.62 | $21.38 | $21.41 | 702,000 |
December 06 1996 | $21.02 | $21.41 | $20.93 | $21.38 | 1,278,000 |
December 05 1996 | $21.47 | $21.47 | $21.26 | $21.35 | 557,600 |
December 04 1996 | $21.44 | $21.56 | $21.26 | $21.35 | 822,800 |
December 03 1996 | $21.56 | $21.71 | $21.38 | $21.50 | 1,370,600 |
December 02 1996 | $21.59 | $21.59 | $21.26 | $21.53 | 1,264,000 |
November 29 1996 | $21.71 | $21.77 | $21.50 | $21.65 | 227,200 |
November 27 1996 | $21.80 | $21.89 | $21.50 | $21.59 | 1,146,000 |
November 26 1996 | $22.15 | $22.24 | $21.80 | $21.82 | 759,400 |
November 25 1996 | $22.06 | $22.15 | $21.94 | $22.15 | 943,000 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.