The closing price for Lockheed Martin (LMT) in 2001 was $24.54, on December 31, 2001. It was up 39% for the year. The latest price is $512.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $24.69 | $24.79 | $24.53 | $24.54 | 927,300 |
December 28 2001 | $24.47 | $24.74 | $24.40 | $24.60 | 1,430,300 |
December 27 2001 | $24.29 | $24.50 | $24.19 | $24.40 | 1,383,800 |
December 26 2001 | $24.34 | $24.45 | $23.87 | $24.27 | 1,463,000 |
December 24 2001 | $24.19 | $24.44 | $24.19 | $24.29 | 448,300 |
December 21 2001 | $24.16 | $24.36 | $24.14 | $24.19 | 1,742,600 |
December 20 2001 | $24.03 | $24.24 | $24.01 | $24.13 | 2,161,200 |
December 19 2001 | $23.93 | $24.19 | $23.92 | $24.03 | 2,198,100 |
December 18 2001 | $24.52 | $24.55 | $24.01 | $24.13 | 2,686,800 |
December 17 2001 | $24.29 | $24.66 | $24.24 | $24.47 | 2,406,700 |
December 14 2001 | $24.03 | $24.34 | $24.03 | $24.21 | 1,266,100 |
December 13 2001 | $24.26 | $24.44 | $24.13 | $24.16 | 976,200 |
December 12 2001 | $23.92 | $24.44 | $23.90 | $24.40 | 1,883,800 |
December 11 2001 | $24.32 | $24.32 | $23.77 | $23.96 | 1,565,100 |
December 10 2001 | $24.05 | $24.42 | $23.99 | $24.16 | 1,667,200 |
December 07 2001 | $24.29 | $24.49 | $23.67 | $24.05 | 1,024,700 |
December 06 2001 | $24.45 | $24.47 | $24.13 | $24.29 | 2,508,500 |
December 05 2001 | $24.74 | $24.81 | $23.74 | $24.18 | 1,851,900 |
December 04 2001 | $24.81 | $24.81 | $24.24 | $24.65 | 1,483,500 |
December 03 2001 | $24.34 | $24.82 | $24.24 | $24.71 | 1,194,100 |
November 30 2001 | $24.40 | $24.50 | $24.20 | $24.42 | 1,385,200 |
November 29 2001 | $24.05 | $24.55 | $23.84 | $24.32 | 1,658,100 |
November 28 2001 | $24.18 | $24.39 | $23.79 | $23.92 | 1,285,100 |
November 27 2001 | $23.87 | $24.39 | $23.71 | $24.27 | 1,511,400 |
November 26 2001 | $23.87 | $24.06 | $23.67 | $23.92 | 1,373,800 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.