The closing price for Lockheed Martin (LMT) between 1970 and 1982 was $2.42, on December 31, 1982. It was up 315.6% in that time. The latest price is $520.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $2.48 | $2.71 | $2.28 | $2.42 | 27,925,812 |
November 1982 | $2.54 | $2.77 | $2.33 | $2.47 | 34,371,810 |
October 1982 | $2.16 | $2.79 | $2.14 | $2.54 | 43,920,024 |
September 1982 | $2.06 | $2.32 | $2.06 | $2.16 | 37,173,780 |
August 1982 | $1.87 | $2.07 | $1.67 | $2.05 | 48,775,794 |
July 1982 | $1.75 | $1.96 | $1.74 | $1.87 | 28,849,044 |
June 1982 | $1.57 | $1.81 | $1.51 | $1.75 | 23,614,788 |
May 1982 | $1.74 | $1.84 | $1.54 | $1.58 | 21,775,170 |
April 1982 | $1.58 | $1.81 | $1.56 | $1.74 | 25,450,494 |
March 1982 | $1.62 | $1.64 | $1.44 | $1.58 | 29,285,232 |
February 1982 | $1.62 | $1.77 | $1.57 | $1.62 | 29,648,070 |
January 1982 | $1.54 | $1.65 | $1.43 | $1.62 | 25,880,814 |
December 1981 | $1.29 | $1.65 | $1.28 | $1.54 | 42,008,034 |
November 1981 | $1.36 | $1.39 | $1.17 | $1.29 | 11,496,390 |
October 1981 | $1.11 | $1.40 | $1.05 | $1.36 | 22,139,964 |
September 1981 | $1.19 | $1.22 | $0.94 | $1.11 | 12,296,394 |
August 1981 | $1.25 | $1.34 | $1.19 | $1.19 | 16,536,024 |
July 1981 | $1.23 | $1.27 | $1.11 | $1.25 | 14,613,276 |
June 1981 | $1.27 | $1.49 | $1.22 | $1.23 | 27,561,996 |
May 1981 | $1.06 | $1.40 | $0.97 | $1.27 | 37,953,246 |
April 1981 | $0.92 | $1.12 | $0.87 | $1.06 | 14,438,214 |
March 1981 | $0.92 | $0.97 | $0.84 | $0.92 | 15,554,112 |
February 1981 | $0.97 | $1.01 | $0.86 | $0.92 | 8,463,612 |
January 1981 | $1.11 | $1.14 | $0.96 | $0.97 | 9,338,922 |
December 1980 | $1.11 | $1.11 | $0.89 | $1.11 | 14,085,156 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.