The price for Lockheed Martin (LMT) today is $517.27. It is down 1.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 18:30 | $517.54 | $517.92 | $516.71 | $517.27 | 10,304 |
July 09 2026 17:30 | $516.67 | $518.10 | $515.93 | $517.72 | 11,580 |
July 09 2026 16:30 | $518.93 | $519.60 | $516.79 | $516.91 | 11,584 |
July 09 2026 15:30 | $519.76 | $519.93 | $518.79 | $518.98 | 8,744 |
July 09 2026 14:30 | $520.29 | $520.52 | $517.97 | $519.77 | 15,500 |
July 09 2026 13:30 | $523.24 | $523.24 | $517.96 | $518.69 | 12,924 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.