| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $430.55 | $435.69 | $430.23 | $435.44 | 2,791,000 |
Week of December 18 2023 | $425.32 | $434.00 | $424.90 | $430.61 | 4,459,900 |
Week of December 11 2023 | $434.13 | $436.35 | $421.48 | $424.46 | 9,194,500 |
Week of December 04 2023 | $429.80 | $433.66 | $428.00 | $430.42 | 4,807,700 |
Week of November 27 2023 | $431.04 | $432.96 | $423.46 | $431.76 | 6,265,800 |
Week of November 20 2023 | $423.57 | $431.74 | $420.45 | $431.18 | 3,320,200 |
Week of November 13 2023 | $424.49 | $427.90 | $421.50 | $424.19 | 5,250,500 |
Week of November 06 2023 | $433.88 | $433.88 | $419.42 | $424.37 | 7,348,200 |
Week of October 30 2023 | $423.94 | $437.11 | $422.40 | $432.45 | 6,241,900 |
Week of October 23 2023 | $423.74 | $431.23 | $419.95 | $422.96 | 6,818,800 |
Week of October 16 2023 | $419.17 | $431.93 | $414.37 | $423.70 | 10,786,300 |
Week of October 09 2023 | $408.97 | $422.70 | $403.88 | $420.74 | 12,030,600 |
Week of October 02 2023 | $390.12 | $392.05 | $375.63 | $382.26 | 5,173,600 |
Week of September 25 2023 | $394.19 | $394.88 | $387.02 | $390.12 | 4,757,500 |
Week of September 18 2023 | $407.95 | $411.57 | $394.19 | $394.59 | 5,980,300 |
Week of September 11 2023 | $402.76 | $409.12 | $396.77 | $404.51 | 6,568,400 |
Week of September 04 2023 | $427.36 | $427.67 | $402.55 | $403.59 | 5,760,000 |
Week of August 28 2023 | $427.19 | $432.72 | $421.20 | $427.53 | 4,065,500 |
Week of August 21 2023 | $426.27 | $433.69 | $425.47 | $427.45 | 3,771,500 |
Week of August 14 2023 | $430.77 | $431.73 | $419.12 | $426.47 | 4,009,500 |
Week of August 07 2023 | $423.88 | $430.29 | $422.89 | $430.26 | 4,129,300 |
Week of July 31 2023 | $426.14 | $429.38 | $421.33 | $422.36 | 5,847,100 |
Week of July 24 2023 | $432.10 | $433.95 | $421.98 | $425.47 | 6,189,000 |
Week of July 17 2023 | $441.85 | $454.37 | $424.63 | $430.93 | 9,438,500 |
Week of July 10 2023 | $434.47 | $442.94 | $434.05 | $439.98 | 4,249,300 |
