| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $240.34 | $242.54 | $238.36 | $239.94 | 1,311,100 |
January 30 2019 | $243.47 | $243.50 | $237.52 | $241.58 | 1,781,800 |
January 29 2019 | $232.83 | $242.56 | $232.74 | $241.89 | 2,037,300 |
January 28 2019 | $236.05 | $238.88 | $234.31 | $238.43 | 1,166,400 |
January 25 2019 | $238.68 | $239.62 | $236.99 | $237.74 | 1,050,400 |
January 24 2019 | $235.71 | $238.74 | $234.06 | $236.26 | 1,017,500 |
January 23 2019 | $233.66 | $236.66 | $232.33 | $234.82 | 1,631,000 |
January 22 2019 | $233.06 | $235.74 | $230.26 | $231.57 | 1,885,100 |
January 18 2019 | $232.89 | $236.36 | $231.68 | $234.29 | 2,073,500 |
January 17 2019 | $224.60 | $231.90 | $224.33 | $230.92 | 1,242,000 |
January 16 2019 | $228.10 | $228.34 | $224.15 | $225.61 | 1,324,900 |
January 15 2019 | $230.45 | $230.53 | $226.54 | $228.60 | 1,193,500 |
January 14 2019 | $229.15 | $231.52 | $227.30 | $229.85 | 1,388,600 |
January 11 2019 | $228.43 | $230.06 | $225.64 | $230.03 | 1,157,800 |
January 10 2019 | $223.32 | $229.99 | $223.22 | $229.84 | 1,842,500 |
January 09 2019 | $223.74 | $225.47 | $222.91 | $224.08 | 1,235,900 |
January 08 2019 | $224.57 | $225.08 | $221.82 | $223.52 | 1,791,400 |
January 07 2019 | $220.32 | $223.63 | $218.54 | $222.04 | 1,465,200 |
January 04 2019 | $216.94 | $219.89 | $215.63 | $219.52 | 1,443,800 |
January 03 2019 | $217.27 | $218.66 | $213.18 | $213.76 | 1,165,600 |
January 02 2019 | $213.99 | $219.74 | $212.69 | $219.27 | 1,064,700 |
