The closing price for Lockheed Martin (LMT) between 1965 and 1975 was $0.25, on December 31, 1975. It was down 80.1% in that time. The latest price is $551.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.28 | $0.29 | $0.23 | $0.25 | 2,598,546 |
November 1975 | $0.24 | $0.28 | $0.21 | $0.28 | 2,907,594 |
October 1975 | $0.30 | $0.30 | $0.24 | $0.24 | 2,072,382 |
September 1975 | $0.29 | $0.31 | $0.24 | $0.30 | 2,782,410 |
August 1975 | $0.36 | $0.36 | $0.26 | $0.29 | 4,173,126 |
July 1975 | $0.37 | $0.44 | $0.35 | $0.36 | 6,417,636 |
June 1975 | $0.44 | $0.45 | $0.33 | $0.37 | 9,602,004 |
May 1975 | $0.24 | $0.44 | $0.24 | $0.42 | 12,291,504 |
April 1975 | $0.22 | $0.26 | $0.19 | $0.23 | 3,943,296 |
March 1975 | $0.18 | $0.24 | $0.16 | $0.22 | 7,670,454 |
February 1975 | $0.15 | $0.22 | $0.15 | $0.19 | 4,367,748 |
January 1975 | $0.12 | $0.14 | $0.12 | $0.14 | 1,809,300 |
December 1974 | $0.14 | $0.14 | $0.11 | $0.12 | 1,921,770 |
November 1974 | $0.13 | $0.15 | $0.13 | $0.14 | 1,524,702 |
October 1974 | $0.11 | $0.14 | $0.11 | $0.13 | 1,503,186 |
September 1974 | $0.13 | $0.14 | $0.11 | $0.11 | 1,368,222 |
August 1974 | $0.13 | $0.16 | $0.12 | $0.13 | 1,767,246 |
July 1974 | $0.13 | $0.14 | $0.11 | $0.13 | 1,141,326 |
June 1974 | $0.14 | $0.18 | $0.13 | $0.13 | 1,835,706 |
May 1974 | $0.15 | $0.17 | $0.13 | $0.14 | 1,133,502 |
April 1974 | $0.16 | $0.16 | $0.15 | $0.15 | 916,386 |
March 1974 | $0.18 | $0.18 | $0.15 | $0.16 | 1,228,368 |
February 1974 | $0.15 | $0.18 | $0.15 | $0.18 | 1,614,678 |
January 1974 | $0.11 | $0.18 | $0.11 | $0.15 | 2,714,928 |
December 1973 | $0.15 | $0.15 | $0.09 | $0.11 | 7,290,990 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.