The closing price for Lockheed Martin (LMT) in 2006 was $53.69, on December 29, 2006. It was up 47.8% for the year. The latest price is $472.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $53.70 | $54.05 | $53.62 | $53.69 | 911,100 |
December 28 2006 | $54.12 | $54.37 | $53.76 | $53.83 | 741,900 |
December 27 2006 | $54.08 | $54.20 | $53.91 | $54.20 | 756,300 |
December 26 2006 | $53.73 | $53.97 | $53.51 | $53.85 | 849,300 |
December 22 2006 | $53.86 | $53.91 | $53.15 | $53.47 | 770,800 |
December 21 2006 | $53.74 | $53.94 | $53.32 | $53.61 | 1,372,800 |
December 20 2006 | $53.42 | $53.71 | $53.32 | $53.42 | 1,531,000 |
December 19 2006 | $52.51 | $53.67 | $52.48 | $53.56 | 1,288,500 |
December 18 2006 | $52.49 | $52.79 | $52.40 | $52.59 | 1,317,100 |
December 15 2006 | $52.62 | $52.69 | $52.43 | $52.51 | 2,301,500 |
December 14 2006 | $52.90 | $52.99 | $52.45 | $52.63 | 1,646,100 |
December 13 2006 | $53.17 | $53.28 | $52.45 | $52.45 | 1,753,300 |
December 12 2006 | $53.18 | $53.28 | $52.84 | $53.02 | 1,583,200 |
December 11 2006 | $53.33 | $53.46 | $53.10 | $53.26 | 937,200 |
December 08 2006 | $53.33 | $53.56 | $53.00 | $53.54 | 1,088,700 |
December 07 2006 | $53.99 | $54.04 | $53.26 | $53.44 | 1,037,900 |
December 06 2006 | $53.76 | $54.12 | $53.54 | $53.81 | 1,310,500 |
December 05 2006 | $53.82 | $54.05 | $53.35 | $53.89 | 2,142,500 |
December 04 2006 | $52.57 | $53.74 | $52.56 | $53.73 | 1,391,700 |
December 01 2006 | $52.80 | $53.02 | $52.48 | $52.69 | 1,763,300 |
November 30 2006 | $53.15 | $53.15 | $52.02 | $52.74 | 1,588,700 |
November 29 2006 | $52.25 | $52.94 | $52.04 | $52.84 | 1,647,000 |
November 28 2006 | $51.06 | $52.13 | $51.00 | $52.07 | 1,743,400 |
November 27 2006 | $51.67 | $51.75 | $50.91 | $51.01 | 1,349,600 |
November 24 2006 | $51.90 | $52.09 | $51.78 | $51.89 | 321,900 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
