The closing price for Lockheed Martin (LMT) in 2006 was $51.60, on December 29, 2006. It was up 47.8% for the year. The latest price is $511.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $51.61 | $51.94 | $51.53 | $51.60 | 911,100 |
December 28 2006 | $52.01 | $52.26 | $51.67 | $51.73 | 741,900 |
December 27 2006 | $51.98 | $52.09 | $51.81 | $52.09 | 756,300 |
December 26 2006 | $51.64 | $51.87 | $51.43 | $51.76 | 849,300 |
December 22 2006 | $51.76 | $51.81 | $51.08 | $51.39 | 770,800 |
December 21 2006 | $51.64 | $51.84 | $51.24 | $51.53 | 1,372,800 |
December 20 2006 | $51.34 | $51.62 | $51.24 | $51.34 | 1,531,000 |
December 19 2006 | $50.47 | $51.58 | $50.44 | $51.48 | 1,288,500 |
December 18 2006 | $50.45 | $50.74 | $50.36 | $50.54 | 1,317,100 |
December 15 2006 | $50.57 | $50.64 | $50.39 | $50.46 | 2,301,500 |
December 14 2006 | $50.84 | $50.93 | $50.41 | $50.58 | 1,646,100 |
December 13 2006 | $51.10 | $51.21 | $50.41 | $50.41 | 1,753,300 |
December 12 2006 | $51.11 | $51.20 | $50.78 | $50.96 | 1,583,200 |
December 11 2006 | $51.25 | $51.38 | $51.03 | $51.19 | 937,200 |
December 08 2006 | $51.26 | $51.47 | $50.94 | $51.46 | 1,088,700 |
December 07 2006 | $51.89 | $51.94 | $51.19 | $51.36 | 1,037,900 |
December 06 2006 | $51.67 | $52.01 | $51.46 | $51.72 | 1,310,500 |
December 05 2006 | $51.72 | $51.94 | $51.28 | $51.79 | 2,142,500 |
December 04 2006 | $50.52 | $51.65 | $50.51 | $51.64 | 1,391,700 |
December 01 2006 | $50.75 | $50.96 | $50.44 | $50.64 | 1,763,300 |
November 30 2006 | $51.08 | $51.08 | $50.00 | $50.69 | 1,588,700 |
November 29 2006 | $50.22 | $50.88 | $50.01 | $50.79 | 1,647,000 |
November 28 2006 | $49.07 | $50.10 | $49.01 | $50.05 | 1,743,400 |
November 27 2006 | $49.66 | $49.74 | $48.93 | $49.03 | 1,349,600 |
November 24 2006 | $49.88 | $50.06 | $49.77 | $49.87 | 321,900 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.